Optronics Technologies (Greece) Price History

OPTRON Stock  EUR 3.00  0.02  0.67%   
If you're considering investing in Optronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optronics Technologies stands at 3.00, as last reported on the 24th of July, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. Optronics Technologies is risky given 3 months investment horizon. Optronics Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the firm had a 0.36 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use Optronics Technologies Variance of 12.46, risk adjusted performance of 0.3208, and Coefficient Of Variation of 284.05 to evaluate company specific risk that cannot be diversified away.
  
Optronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3645

Best PortfolioBest Equity
Good Returns
Average ReturnsOPTRON
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 1.32
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Optronics Technologies is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optronics Technologies by adding it to a well-diversified portfolio.

Optronics Technologies Stock Price History Chart

There are several ways to analyze Optronics Stock price data. The simplest method is using a basic Optronics candlestick price chart, which shows Optronics Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20253.0
Lowest PriceApril 28, 20251.38

Optronics Technologies July 24, 2025 Stock Price Synopsis

Various analyses of Optronics Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optronics Stock. It can be used to describe the percentage change in the price of Optronics Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optronics Stock.
Optronics Technologies Price Action Indicator 0.01 
Optronics Technologies Price Rate Of Daily Change 1.01 

Optronics Technologies July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optronics Technologies intraday prices and daily technical indicators to check the level of noise trading in Optronics Stock and then apply it to test your longer-term investment strategies against Optronics.

Optronics Stock Price History Data

The price series of Optronics Technologies for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.62 with a coefficient of variation of 28.0. The daily prices for the period are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.76. The company issued dividends to stockholders on 2020-07-13.
OpenHighLowCloseVolume
07/24/2025
 3.00  3.00  3.00  3.00 
07/22/2025
 3.00  3.00  3.00  3.00  850.00 
07/21/2025
 2.98  2.98  2.98  2.98  1.00 
07/18/2025
 2.80  3.00  2.72  2.98  5,620 
07/17/2025
 2.98  2.98  2.98  2.98  1.00 
07/16/2025
 2.98  2.98  2.98  2.98  500.00 
07/15/2025
 2.90  2.98  2.90  2.98  1,084 
07/14/2025
 2.78  2.78  2.78  2.78  1.00 
07/11/2025
 2.78  2.78  2.78  2.78  1.00 
07/10/2025
 2.78  2.80  2.78  2.78  1,000.00 
07/09/2025
 2.70  2.70  2.68  2.68  1,888 
07/08/2025
 2.90  2.90  2.80  2.90  31.00 
07/07/2025
 2.80  2.80  2.80  2.80  769.00 
07/04/2025
 2.90  2.90  2.90  2.90  1.00 
07/03/2025
 2.90  2.90  2.90  2.90  1.00 
07/02/2025
 3.00  3.00  2.90  2.90  100.00 
07/01/2025
 2.88  2.90  2.88  2.88  65.00 
06/30/2025
 2.90  2.90  2.90  2.90  1.00 
06/27/2025
 3.10  3.10  2.90  2.90  115.00 
06/26/2025
 2.80  2.90  2.80  2.90  457.00 
06/25/2025
 2.58  2.90  2.50  2.72  6,768 
06/24/2025
 2.70  2.70  2.64  2.64  3,981 
06/23/2025
 2.76  2.76  2.76  2.76  1,000.00 
06/20/2025
 2.88  2.88  2.88  2.88  1.00 
06/19/2025
 2.88  2.88  2.88  2.88  1.00 
06/18/2025
 2.88  2.88  2.88  2.88  1.00 
06/17/2025
 2.88  2.88  2.88  2.88  1.00 
06/16/2025
 2.88  2.88  2.88  2.88  1.00 
06/13/2025
 2.88  2.88  2.88  2.88  1.00 
06/12/2025
 2.88  2.88  2.88  2.88  1.00 
06/11/2025
 2.88  2.88  2.88  2.88  1.00 
06/10/2025
 2.88  2.88  2.88  2.88  1.00 
06/06/2025
 2.88  2.88  2.88  2.88  1.00 
06/05/2025
 2.88  2.88  2.88  2.88  1.00 
06/04/2025
 2.88  2.88  2.88  2.88  1.00 
06/03/2025
 2.88  2.88  2.88  2.88  1.00 
06/02/2025
 2.88  2.88  2.88  2.88  300.00 
05/30/2025
 2.74  2.74  2.74  2.74  1.00 
05/29/2025
 2.74  2.74  2.74  2.74  1.00 
05/28/2025
 2.74  2.74  2.74  2.74  1.00 
05/27/2025
 2.74  2.74  2.74  2.74  1.00 
05/26/2025
 2.74  2.80  2.70  2.74  1,494 
05/23/2025
 2.74  2.74  2.74  2.74  4,551 
05/22/2025
 2.52  2.52  2.48  2.50  4,932 
05/21/2025
 2.30  2.30  2.30  2.30  1,100 
05/20/2025
 2.10  2.10  2.10  2.10  2,325 
05/19/2025
 1.91  1.93  1.91  1.92  718.00 
05/16/2025
 1.76  1.76  1.76  1.76  550.00 
05/15/2025
 1.56  1.62  1.55  1.60  3,676 
05/14/2025
 1.40  1.50  1.40  1.48  1,338 
05/13/2025
 1.38  1.38  1.38  1.38  1.00 
05/12/2025
 1.38  1.38  1.38  1.38  1.00 
05/09/2025
 1.38  1.38  1.38  1.38  1.00 
05/08/2025
 1.38  1.38  1.38  1.38  1.00 
05/07/2025
 1.38  1.38  1.38  1.38  1.00 
05/06/2025
 1.38  1.38  1.38  1.38  1.00 
05/05/2025
 1.38  1.38  1.38  1.38  1.00 
05/02/2025
 1.38  1.38  1.38  1.38  1.00 
04/30/2025
 1.38  1.38  1.38  1.38  1.00 
04/29/2025
 1.38  1.38  1.38  1.38  1.00 
04/28/2025
 1.38  1.38  1.38  1.38  1.00 

About Optronics Technologies Stock history

Optronics Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optronics Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optronics Technologies stock prices may prove useful in developing a viable investing in Optronics Technologies
Optronics Technologies S.A. provides services in the fiber optics, optoelectronics, and laser applications markets in Greece. The company was founded in 1990 and is based in Athens, Greece. Optronics Technologies operates under Diversified Electronics classification in Greece and traded on Athens Stock Exchange.

Optronics Technologies Stock Technical Analysis

Optronics Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Optronics Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optronics Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Optronics Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optronics Technologies' price direction in advance. Along with the technical and fundamental analysis of Optronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Optronics Stock analysis

When running Optronics Technologies' price analysis, check to measure Optronics Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optronics Technologies is operating at the current time. Most of Optronics Technologies' value examination focuses on studying past and present price action to predict the probability of Optronics Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optronics Technologies' price. Additionally, you may evaluate how the addition of Optronics Technologies to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies