LOreal SA (France) Price History

OR Stock  EUR 374.95  7.00  1.90%   
If you're considering investing in LOreal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOreal SA stands at 374.95, as last reported on the 24th of July, with the highest price reaching 378.50 and the lowest price hitting 372.65 during the day. At this point, LOreal SA is very steady. LOreal SA has Sharpe Ratio of 0.0291, which conveys that the firm had a 0.0291 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LOreal SA, which you can use to evaluate the volatility of the firm. Please verify LOreal SA's Downside Deviation of 1.45, risk adjusted performance of 0.0125, and Mean Deviation of 1.16 to check out if the risk estimate we provide is consistent with the expected return of 0.0418%.
  
LOreal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOR

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average LOreal SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOreal SA by adding it to a well-diversified portfolio.

LOreal SA Stock Price History Chart

There are several ways to analyze LOreal Stock price data. The simplest method is using a basic LOreal candlestick price chart, which shows LOreal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025394.55
Lowest PriceJune 26, 2025349.75

LOreal SA July 24, 2025 Stock Price Synopsis

Various analyses of LOreal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOreal Stock. It can be used to describe the percentage change in the price of LOreal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOreal Stock.
LOreal SA Accumulation Distribution 5,408 
LOreal SA Price Action Indicator 2.88 
LOreal SA Price Daily Balance Of Power 1.20 
LOreal SA Price Rate Of Daily Change 1.02 

LOreal SA July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOreal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOreal SA intraday prices and daily technical indicators to check the level of noise trading in LOreal Stock and then apply it to test your longer-term investment strategies against LOreal.

LOreal Stock Price History Data

The price series of LOreal SA for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 44.8 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 373.22. The median price for the last 90 days is 373.4. The company underwent 2:1 stock split on 19th of May 2017. LOreal SA issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
07/23/2025
 374.30  378.50  372.65  374.95  349,910 
07/22/2025
 361.45  367.95  361.25  367.95  178,351 
07/21/2025
 362.60  365.00  360.40  362.70  160,346 
07/18/2025
 366.15  366.60  361.45  362.55  267,856 
07/17/2025
 366.35  368.55  363.90  364.05  225,451 
07/16/2025
 368.35  368.90  364.00  364.00  278,025 
07/15/2025
 370.30  372.70  367.10  367.60  205,452 
07/14/2025
 372.00  373.75  370.15  373.10  136,065 
07/11/2025
 380.40  380.80  373.30  373.85  211,268 
07/10/2025
 375.95  382.75  375.20  382.25  286,165 
07/09/2025
 374.20  377.20  371.85  374.35  308,300 
07/08/2025
 371.65  374.00  367.15  374.00  273,327 
07/07/2025
 371.90  372.85  368.65  372.75  238,536 
07/04/2025
 372.00  372.35  368.05  369.95  223,764 
07/03/2025
 373.75  374.35  370.75  372.85  186,062 
07/02/2025
 374.30  374.90  368.80  372.85  292,395 
07/01/2025
 363.95  373.20  363.25  372.85  355,944 
06/30/2025
 360.00  365.60  356.65  363.10  482,957 
06/27/2025
 352.70  358.25  352.10  355.15  457,120 
06/26/2025
 357.60  357.60  348.35  349.75  370,006 
06/25/2025
 361.30  362.80  355.40  356.10  311,577 
06/24/2025
 368.05  368.95  361.20  363.55  332,323 
06/23/2025
 362.05  365.15  351.35  359.00  426,479 
06/20/2025
 366.20  368.60  364.40  364.95  676,684 
06/19/2025
 366.45  368.55  363.50  363.60  261,121 
06/18/2025
 370.50  372.30  367.30  370.00  273,917 
06/17/2025
 367.50  369.85  364.85  369.00  256,562 
06/16/2025
 369.90  373.65  367.00  370.20  358,019 
06/13/2025
 370.85  374.25  369.30  371.05  389,984 
06/12/2025
 376.10  376.90  373.10  375.75  278,411 
06/11/2025
 381.70  383.15  378.25  378.30  318,795 
06/10/2025
 375.35  383.25  375.35  382.30  263,504 
06/09/2025
 378.00  381.90  377.90  378.90  199,867 
06/06/2025
 381.20  383.05  378.85  381.35  292,872 
06/05/2025
 385.30  388.40  380.45  382.25  266,721 
06/04/2025
 374.75  385.70  372.55  384.85  373,076 
06/03/2025
 372.70  375.75  370.50  374.70  394,263 
06/02/2025
 368.45  372.90  365.75  371.05  312,639 
05/30/2025
 368.90  374.05  367.65  372.40  614,049 
05/29/2025
 369.00  371.50  365.05  366.10  164,123 
05/28/2025
 370.15  371.65  364.85  366.45  539,587 
05/27/2025
 373.15  376.05  369.90  373.40  313,226 
05/26/2025
 375.05  378.20  373.55  374.05  182,900 
05/23/2025
 379.50  380.35  368.65  372.95  405,540 
05/22/2025
 382.95  384.45  374.15  379.75  313,089 
05/21/2025
 377.70  385.65  377.40  385.45  321,238 
05/20/2025
 379.55  383.75  377.70  381.05  312,094 
05/19/2025
 373.00  379.45  372.95  378.55  335,001 
05/16/2025
 378.35  380.15  372.20  373.85  388,775 
05/15/2025
 372.90  377.80  369.55  376.90  354,957 
05/14/2025
 384.05  384.20  372.60  372.60  462,656 
05/13/2025
 394.15  394.25  385.00  385.15  318,152 
05/12/2025
 384.90  394.65  384.90  394.55  426,156 
05/09/2025
 376.90  384.10  376.75  383.20  357,884 
05/08/2025
 377.20  378.90  373.95  375.35  299,625 
05/07/2025
 379.75  381.50  373.10  374.40  408,231 
05/06/2025
 389.90  390.95  379.60  381.10  308,680 
05/05/2025
 388.50  390.20  386.80  389.85  213,209 
05/02/2025
 383.89  387.65  375.64  386.30  589,935 
04/30/2025
 380.55  382.86  376.63  380.11  805,833 
04/29/2025
 375.05  381.09  374.51  381.09  509,372 

About LOreal SA Stock history

LOreal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOreal SA stock prices may prove useful in developing a viable investing in LOreal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOREAL operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 85412 people.

LOreal SA Stock Technical Analysis

LOreal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOreal SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOreal SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

LOreal SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOreal SA's price direction in advance. Along with the technical and fundamental analysis of LOreal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LOreal Stock analysis

When running LOreal SA's price analysis, check to measure LOreal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOreal SA is operating at the current time. Most of LOreal SA's value examination focuses on studying past and present price action to predict the probability of LOreal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOreal SA's price. Additionally, you may evaluate how the addition of LOreal SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device