LOreal SA (France) Price History
OR Stock | EUR 362.55 1.50 0.41% |
If you're considering investing in LOreal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOreal SA stands at 362.55, as last reported on the 20th of July, with the highest price reaching 366.60 and the lowest price hitting 361.45 during the day. At this point, LOreal SA is very steady. LOreal SA has Sharpe Ratio of 0.0238, which conveys that the firm had a 0.0238 % return per unit of risk over the last 3 months. We have found thirty technical indicators for LOreal SA, which you can use to evaluate the volatility of the firm. Please verify LOreal SA's Risk Adjusted Performance of 0.0729, mean deviation of 1.26, and Downside Deviation of 1.43 to check out if the risk estimate we provide is consistent with the expected return of 0.0351%.
LOreal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LOreal |
Sharpe Ratio = 0.0238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OR |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average LOreal SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOreal SA by adding it to a well-diversified portfolio.
LOreal SA Stock Price History Chart
There are several ways to analyze LOreal Stock price data. The simplest method is using a basic LOreal candlestick price chart, which shows LOreal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 394.55 |
Lowest Price | June 26, 2025 | 349.75 |
LOreal SA July 20, 2025 Stock Price Synopsis
Various analyses of LOreal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOreal Stock. It can be used to describe the percentage change in the price of LOreal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOreal Stock.LOreal SA Price Action Indicator | (2.22) | |
LOreal SA Price Daily Balance Of Power | (0.29) | |
LOreal SA Price Rate Of Daily Change | 1.00 |
LOreal SA July 20, 2025 Stock Price Analysis
LOreal Stock Price History Data
The price series of LOreal SA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 59.03 with a coefficient of variation of 3.09. The daily prices for the period are spread out with arithmetic mean of 371.43. The median price for the last 90 days is 372.95. The company underwent 2:1 stock split on 19th of May 2017. LOreal SA issued dividends to stockholders on 2023-04-26.Open | High | Low | Close | Volume | ||
07/20/2025 | 366.15 | 366.60 | 361.45 | 362.55 | ||
07/18/2025 | 366.15 | 366.60 | 361.45 | 362.55 | 267,856 | |
07/17/2025 | 366.35 | 368.55 | 363.90 | 364.05 | 225,451 | |
07/16/2025 | 368.35 | 368.90 | 364.00 | 364.00 | 278,025 | |
07/15/2025 | 370.30 | 372.70 | 367.10 | 367.60 | 205,452 | |
07/14/2025 | 372.00 | 373.75 | 370.15 | 373.10 | 136,065 | |
07/11/2025 | 380.40 | 380.80 | 373.30 | 373.85 | 211,268 | |
07/10/2025 | 375.95 | 382.75 | 375.20 | 382.25 | 286,165 | |
07/09/2025 | 374.20 | 377.20 | 371.85 | 374.35 | 308,300 | |
07/08/2025 | 371.65 | 374.00 | 367.15 | 374.00 | 273,327 | |
07/07/2025 | 371.90 | 372.85 | 368.65 | 372.75 | 238,536 | |
07/04/2025 | 372.00 | 372.35 | 368.05 | 369.95 | 223,764 | |
07/03/2025 | 373.75 | 374.35 | 370.75 | 372.85 | 186,062 | |
07/02/2025 | 374.30 | 374.90 | 368.80 | 372.85 | 292,395 | |
07/01/2025 | 363.95 | 373.20 | 363.25 | 372.85 | 355,944 | |
06/30/2025 | 360.00 | 365.60 | 356.65 | 363.10 | 482,957 | |
06/27/2025 | 352.70 | 358.25 | 352.10 | 355.15 | 457,120 | |
06/26/2025 | 357.60 | 357.60 | 348.35 | 349.75 | 370,006 | |
06/25/2025 | 361.30 | 362.80 | 355.40 | 356.10 | 311,577 | |
06/24/2025 | 368.05 | 368.95 | 361.20 | 363.55 | 332,323 | |
06/23/2025 | 362.05 | 365.15 | 351.35 | 359.00 | 426,479 | |
06/20/2025 | 366.20 | 368.60 | 364.40 | 364.95 | 676,684 | |
06/19/2025 | 366.45 | 368.55 | 363.50 | 363.60 | 261,121 | |
06/18/2025 | 370.50 | 372.30 | 367.30 | 370.00 | 273,917 | |
06/17/2025 | 367.50 | 369.85 | 364.85 | 369.00 | 256,562 | |
06/16/2025 | 369.90 | 373.65 | 367.00 | 370.20 | 358,019 | |
06/13/2025 | 370.85 | 374.25 | 369.30 | 371.05 | 389,984 | |
06/12/2025 | 376.10 | 376.90 | 373.10 | 375.75 | 278,411 | |
06/11/2025 | 381.70 | 383.15 | 378.25 | 378.30 | 318,795 | |
06/10/2025 | 375.35 | 383.25 | 375.35 | 382.30 | 263,504 | |
06/09/2025 | 378.00 | 381.90 | 377.90 | 378.90 | 199,867 | |
06/06/2025 | 381.20 | 383.05 | 378.85 | 381.35 | 292,872 | |
06/05/2025 | 385.30 | 388.40 | 380.45 | 382.25 | 266,721 | |
06/04/2025 | 374.75 | 385.70 | 372.55 | 384.85 | 373,076 | |
06/03/2025 | 372.70 | 375.75 | 370.50 | 374.70 | 394,263 | |
06/02/2025 | 368.45 | 372.90 | 365.75 | 371.05 | 312,639 | |
05/30/2025 | 368.90 | 374.05 | 367.65 | 372.40 | 614,049 | |
05/29/2025 | 369.00 | 371.50 | 365.05 | 366.10 | 164,123 | |
05/28/2025 | 370.15 | 371.65 | 364.85 | 366.45 | 539,587 | |
05/27/2025 | 373.15 | 376.05 | 369.90 | 373.40 | 313,226 | |
05/26/2025 | 375.05 | 378.20 | 373.55 | 374.05 | 182,900 | |
05/23/2025 | 379.50 | 380.35 | 368.65 | 372.95 | 405,540 | |
05/22/2025 | 382.95 | 384.45 | 374.15 | 379.75 | 313,089 | |
05/21/2025 | 377.70 | 385.65 | 377.40 | 385.45 | 321,238 | |
05/20/2025 | 379.55 | 383.75 | 377.70 | 381.05 | 312,094 | |
05/19/2025 | 373.00 | 379.45 | 372.95 | 378.55 | 335,001 | |
05/16/2025 | 378.35 | 380.15 | 372.20 | 373.85 | 388,775 | |
05/15/2025 | 372.90 | 377.80 | 369.55 | 376.90 | 354,957 | |
05/14/2025 | 384.05 | 384.20 | 372.60 | 372.60 | 462,656 | |
05/13/2025 | 394.15 | 394.25 | 385.00 | 385.15 | 318,152 | |
05/12/2025 | 384.90 | 394.65 | 384.90 | 394.55 | 426,156 | |
05/09/2025 | 376.90 | 384.10 | 376.75 | 383.20 | 357,884 | |
05/08/2025 | 377.20 | 378.90 | 373.95 | 375.35 | 299,625 | |
05/07/2025 | 379.75 | 381.50 | 373.10 | 374.40 | 408,231 | |
05/06/2025 | 389.90 | 390.95 | 379.60 | 381.10 | 308,680 | |
05/05/2025 | 388.50 | 390.20 | 386.80 | 389.85 | 213,209 | |
05/02/2025 | 383.89 | 387.65 | 375.64 | 386.30 | 589,935 | |
04/30/2025 | 380.55 | 382.86 | 376.63 | 380.11 | 805,833 | |
04/29/2025 | 375.05 | 381.09 | 374.51 | 381.09 | 509,372 | |
04/28/2025 | 369.31 | 374.66 | 368.82 | 372.45 | 282,453 | |
04/25/2025 | 375.54 | 376.77 | 367.54 | 367.54 | 423,532 |
About LOreal SA Stock history
LOreal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOreal SA stock prices may prove useful in developing a viable investing in LOreal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOREAL operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 85412 people.
LOreal SA Stock Technical Analysis
LOreal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
LOreal SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOreal SA's price direction in advance. Along with the technical and fundamental analysis of LOreal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0729 | |||
Jensen Alpha | 0.1137 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (5.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LOreal Stock analysis
When running LOreal SA's price analysis, check to measure LOreal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOreal SA is operating at the current time. Most of LOreal SA's value examination focuses on studying past and present price action to predict the probability of LOreal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOreal SA's price. Additionally, you may evaluate how the addition of LOreal SA to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |