Orca Price History
| ORCA Crypto | USD 2.73 0.07 2.50% |
If you're considering investing in Orca Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Orca stands at 2.73, as last reported on the 4th of May, with the highest price reaching 3.23 and the lowest price hitting 2.67 during the day. Orca is abnormally risky given 3 months investment horizon. Orca maintains Sharpe Ratio (i.e., Efficiency) of 0.0702, which implies digital coin had a 0.0702 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use Orca Coefficient Of Variation of 1423.81, risk adjusted performance of 0.1251, and Semi Deviation of 6.94 to evaluate coin specific risk that cannot be diversified away.
Orca Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Orca |
Sharpe Ratio = 0.0702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ORCA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.12 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.27 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Orca is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orca by adding it to a well-diversified portfolio.
Orca Crypto Coin Price History Chart
There are several ways to analyze Orca price data. The simplest method is using a basic Orca candlestick price chart, which shows Orca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 3.42 |
| Lowest Price | March 12, 2025 | 1.47 |
Orca May 4, 2025 Crypto Coin Price Synopsis
Various analyses of Orca's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orca Crypto Coin. It can be used to describe the percentage change in the price of Orca from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orca Crypto Coin.| Orca Price Daily Balance Of Power | (0.12) | |
| Orca Price Rate Of Daily Change | 0.98 | |
| Orca Price Action Indicator | (0.25) |
Orca May 4, 2025 Crypto Coin Price Analysis
Orca Crypto Coin Price History Data
The price series of Orca for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 1.95 with a coefficient of variation of 23.48. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.21.| Open | High | Low | Close | Volume | ||
05/04/2025 | 2.80 | 3.23 | 2.67 | 2.73 | ||
05/02/2025 | 2.80 | 3.23 | 2.67 | 2.73 | 2,727,155 | |
05/01/2025 | 2.93 | 2.99 | 2.76 | 2.80 | 1,004,829 | |
04/30/2025 | 2.76 | 2.93 | 2.69 | 2.93 | 705,334 | |
04/29/2025 | 2.88 | 2.90 | 2.60 | 2.76 | 1,004,739 | |
04/28/2025 | 2.92 | 2.98 | 2.84 | 2.88 | 656,848 | |
04/25/2025 | 2.83 | 3.17 | 2.82 | 3.05 | 3,479,297 | |
04/24/2025 | 2.82 | 2.94 | 2.75 | 2.83 | 2,414,852 | |
04/23/2025 | 2.85 | 2.90 | 2.65 | 2.82 | 2,205,251 | |
04/22/2025 | 2.79 | 2.97 | 2.72 | 2.85 | 3,196,792 | |
04/21/2025 | 2.75 | 2.84 | 2.57 | 2.79 | 2,606,638 | |
04/18/2025 | 2.72 | 2.72 | 2.60 | 2.66 | 3,122,188 | |
04/17/2025 | 2.89 | 2.89 | 2.54 | 2.72 | 5,578,577 | |
04/16/2025 | 2.92 | 3.11 | 2.73 | 2.89 | 5,406,141 | |
04/15/2025 | 3.39 | 3.67 | 2.92 | 2.92 | 5,503,063 | |
04/14/2025 | 3.18 | 3.50 | 3.10 | 3.39 | 4,109,091 | |
04/11/2025 | 3.20 | 3.89 | 2.95 | 3.23 | 14,778,418 | |
04/10/2025 | 1.91 | 3.46 | 1.89 | 3.20 | 19,062,577 | |
04/09/2025 | 2.03 | 2.04 | 1.83 | 1.91 | 1,479,538 | |
04/08/2025 | 1.78 | 2.06 | 1.69 | 2.03 | 2,993,068 | |
04/07/2025 | 2.00 | 2.04 | 1.74 | 1.78 | 2,331,491 | |
04/04/2025 | 2.21 | 2.22 | 2.08 | 2.11 | 849,401 | |
04/03/2025 | 2.25 | 2.27 | 2.05 | 2.21 | 2,743,379 | |
04/02/2025 | 2.37 | 2.59 | 2.18 | 2.25 | 4,494,199 | |
04/01/2025 | 2.16 | 2.57 | 2.09 | 2.37 | 7,750,864 | |
03/31/2025 | 2.18 | 2.38 | 2.08 | 2.16 | 3,562,079 | |
03/28/2025 | 2.65 | 2.67 | 2.32 | 2.36 | 5,455,916 | |
03/27/2025 | 2.59 | 3.03 | 2.57 | 2.65 | 15,890,462 | |
03/26/2025 | 2.42 | 3.11 | 2.39 | 2.59 | 17,434,617 | |
03/25/2025 | 2.44 | 2.47 | 2.33 | 2.42 | 2,167,139 | |
03/24/2025 | 2.47 | 2.51 | 2.34 | 2.44 | 3,631,063 | |
03/21/2025 | 3.42 | 3.66 | 2.79 | 2.81 | 24,056,964 | |
03/20/2025 | 1.56 | 5.94 | 1.55 | 3.42 | 54,217,794 | |
03/19/2025 | 1.64 | 1.65 | 1.55 | 1.56 | 105,821 | |
03/18/2025 | 1.58 | 1.65 | 1.55 | 1.64 | 206,348 | |
03/17/2025 | 1.64 | 1.65 | 1.51 | 1.58 | 361,823 | |
03/14/2025 | 1.53 | 1.56 | 1.50 | 1.55 | 94,288 | |
03/13/2025 | 1.47 | 1.56 | 1.46 | 1.53 | 162,825 | |
03/12/2025 | 1.52 | 1.52 | 1.42 | 1.47 | 173,330 | |
03/11/2025 | 1.48 | 1.53 | 1.42 | 1.52 | 197,714 | |
03/10/2025 | 1.45 | 1.51 | 1.36 | 1.48 | 285,551 | |
03/07/2025 | 1.73 | 1.77 | 1.66 | 1.68 | 189,990 | |
03/06/2025 | 1.69 | 1.85 | 1.62 | 1.73 | 425,458 | |
03/05/2025 | 1.72 | 1.77 | 1.66 | 1.69 | 211,001 | |
03/04/2025 | 1.68 | 1.73 | 1.62 | 1.72 | 143,733 | |
03/03/2025 | 1.69 | 1.72 | 1.52 | 1.68 | 365,392 | |
02/28/2025 | 1.80 | 1.80 | 1.71 | 1.78 | 274,123 | |
02/27/2025 | 1.78 | 1.84 | 1.61 | 1.80 | 424,741 | |
02/26/2025 | 1.76 | 1.84 | 1.73 | 1.78 | 304,232 | |
02/25/2025 | 1.70 | 1.82 | 1.67 | 1.76 | 483,652 | |
02/24/2025 | 1.63 | 1.74 | 1.62 | 1.70 | 189,942 | |
02/21/2025 | 1.82 | 1.92 | 1.79 | 1.89 | 205,631 | |
02/20/2025 | 1.93 | 2.02 | 1.79 | 1.82 | 406,100 | |
02/19/2025 | 1.88 | 1.93 | 1.87 | 1.93 | 435,917 | |
02/18/2025 | 1.91 | 1.97 | 1.84 | 1.88 | 380,712 | |
02/17/2025 | 2.04 | 2.06 | 1.82 | 1.91 | 299,067 | |
02/14/2025 | 2.31 | 2.31 | 2.11 | 2.14 | 303,126 | |
02/13/2025 | 2.26 | 2.40 | 2.23 | 2.31 | 535,518 | |
02/12/2025 | 2.32 | 2.33 | 2.20 | 2.26 | 407,701 | |
02/11/2025 | 2.21 | 2.34 | 2.10 | 2.32 | 605,089 | |
02/10/2025 | 2.21 | 2.38 | 2.18 | 2.21 | 573,661 |
About Orca Crypto Coin history
Orca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orca will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Orca Crypto Coin Technical Analysis
Orca technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Orca Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orca's price direction in advance. Along with the technical and fundamental analysis of Orca Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1251 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | 2.54 | |||
| Sortino Ratio | 0.1808 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orca. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.