Orefinders Resources Stock Price History

ORFDF Stock  USD 0.05  0  3.14%   
If you're considering investing in Orefinders OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orefinders Resources stands at 0.05, as last reported on the 22nd of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. At this point, Orefinders Resources is out of control. Orefinders Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0402, which implies the firm had a 0.0402 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orefinders Resources, which you can use to evaluate the volatility of the company. Please check Orefinders Resources' Risk Adjusted Performance of 0.0137, coefficient of variation of 16341.6, and Semi Deviation of 4.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Orefinders OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORFDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.8
  actual daily
43
57% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Orefinders Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orefinders Resources by adding it to a well-diversified portfolio.

Orefinders Resources OTC Stock Price History Chart

There are several ways to analyze Orefinders Stock price data. The simplest method is using a basic Orefinders candlestick price chart, which shows Orefinders Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.0571
Lowest PriceJuly 10, 20250.0476

Orefinders Resources July 22, 2025 OTC Stock Price Synopsis

Various analyses of Orefinders Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orefinders OTC Stock. It can be used to describe the percentage change in the price of Orefinders Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orefinders OTC Stock.
Orefinders Resources Price Daily Balance Of Power 1.78 
Orefinders Resources Price Rate Of Daily Change 1.03 
Orefinders Resources Accumulation Distribution 256.65 

Orefinders Resources July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orefinders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orefinders Resources intraday prices and daily technical indicators to check the level of noise trading in Orefinders Stock and then apply it to test your longer-term investment strategies against Orefinders.

Orefinders OTC Stock Price History Data

The price series of Orefinders Resources for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.35. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/21/2025
 0.05  0.05  0.05  0.05  15,000 
07/18/2025
 0.05  0.05  0.05  0.05  1.00 
07/17/2025
 0.05  0.05  0.05  0.05  20,000 
07/16/2025
 0.05  0.06  0.05  0.06  25,000 
07/15/2025
 0.05  0.05  0.05  0.05  1.00 
07/14/2025
 0.05  0.05  0.05  0.05  1.00 
07/11/2025
 0.05  0.05  0.05  0.05  1.00 
07/10/2025
 0.05  0.05  0.05  0.05  80,000 
07/09/2025
 0.05  0.05  0.05  0.05  5,852 
07/08/2025
 0.06  0.06  0.06  0.06  1,480 
07/07/2025
 0.05  0.05  0.05  0.05  13,000 
07/04/2025
 0.06  0.06  0.05  0.05  20,000 
07/03/2025
 0.05  0.05  0.05  0.05  1.00 
07/02/2025
 0.06  0.06  0.05  0.05  39,300 
07/01/2025
 0.05  0.05  0.05  0.05  1.00 
06/30/2025
 0.05  0.05  0.05  0.05  36,000 
06/27/2025
 0.05  0.05  0.05  0.05  29,500 
06/26/2025
 0.05  0.05  0.05  0.05  1.00 
06/25/2025
 0.05  0.05  0.05  0.05  1.00 
06/24/2025
 0.05  0.05  0.05  0.05  144,000 
06/23/2025
 0.05  0.05  0.05  0.05  1.00 
06/20/2025
 0.05  0.05  0.05  0.05  1.00 
06/18/2025
 0.05  0.05  0.05  0.05  1.00 
06/17/2025
 0.05  0.05  0.05  0.05  1.00 
06/16/2025
 0.05  0.05  0.05  0.05  10,000 
06/13/2025
 0.06  0.06  0.05  0.05  41,000 
06/12/2025
 0.05  0.06  0.05  0.05  111,100 
06/11/2025
 0.05  0.05  0.05  0.05  26,000 
06/10/2025
 0.05  0.05  0.05  0.05  9,000 
06/09/2025
 0.05  0.05  0.05  0.05  74,000 
06/06/2025
 0.05  0.05  0.05  0.05  240,000 
06/05/2025
 0.05  0.05  0.05  0.05  67,000 
06/04/2025
 0.05  0.05  0.05  0.05  77,000 
06/03/2025
 0.05  0.05  0.05  0.05  15,004 
06/02/2025
 0.05  0.05  0.05  0.05  1.00 
05/30/2025
 0.05  0.05  0.05  0.05  1.00 
05/29/2025
 0.05  0.05  0.05  0.05  8,000 
05/28/2025
 0.05  0.05  0.05  0.05  1.00 
05/27/2025
 0.05  0.05  0.05  0.05  113,000 
05/26/2025
 0.05  0.05  0.05  0.05  33,932 
05/23/2025
 0.05  0.05  0.05  0.05  1.00 
05/22/2025
 0.05  0.05  0.05  0.05  1.00 
05/21/2025
 0.06  0.06  0.05  0.05  50,000 
05/20/2025
 0.05  0.05  0.05  0.05  68,000 
05/19/2025
 0.05  0.05  0.05  0.05  1,000.00 
05/16/2025
 0.05  0.05  0.05  0.05  34,500 
05/15/2025
 0.05  0.05  0.05  0.05  20,000 
05/14/2025
 0.05  0.05  0.05  0.05  1.00 
05/13/2025
 0.05  0.05  0.05  0.05  1,000.00 
05/12/2025
 0.05  0.05  0.05  0.05  107,964 
05/09/2025
 0.05  0.05  0.05  0.05  1.00 
05/08/2025
 0.05  0.05  0.05  0.05  10,000 
05/07/2025
 0.06  0.06  0.05  0.05  144,049 
05/06/2025
 0.05  0.06  0.05  0.06  46,000 
05/05/2025
 0.05  0.05  0.05  0.05  55,800 
05/02/2025
 0.05  0.05  0.05  0.05  6,000 
05/01/2025
 0.05  0.05  0.05  0.05  102,000 
04/30/2025
 0.05  0.05  0.05  0.05  1,000.00 
04/29/2025
 0.05  0.06  0.05  0.06  352,001 
04/28/2025
 0.05  0.05  0.05  0.05  93,000 
04/25/2025
 0.05  0.05  0.05  0.05  30,000 

About Orefinders Resources OTC Stock history

Orefinders Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orefinders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orefinders Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orefinders Resources stock prices may prove useful in developing a viable investing in Orefinders Resources
Orefinders Resources Inc. engages in the exploration, development, and production of gold assets in the Abitibi region of Ontario. The company was incorporated in 2011 and is headquartered in Toronto, Canada. Orange Fund is traded on OTC Exchange in the United States.

Orefinders Resources OTC Stock Technical Analysis

Orefinders Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Orefinders Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orefinders Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Orefinders Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orefinders Resources' price direction in advance. Along with the technical and fundamental analysis of Orefinders OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orefinders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orefinders OTC Stock analysis

When running Orefinders Resources' price analysis, check to measure Orefinders Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orefinders Resources is operating at the current time. Most of Orefinders Resources' value examination focuses on studying past and present price action to predict the probability of Orefinders Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orefinders Resources' price. Additionally, you may evaluate how the addition of Orefinders Resources to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.