Oak Ridge Multi Fund Price History

ORILX Fund  USD 18.79  0.18  0.97%   
If you're considering investing in Oak Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oak Ridge stands at 18.79, as last reported on the 24th of July, with the highest price reaching 18.79 and the lowest price hitting 18.79 during the day. At this stage we consider Oak Mutual Fund to be very steady. Oak Ridge Multi maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oak Ridge Multi, which you can use to evaluate the volatility of the fund. Please check Oak Ridge's Semi Deviation of 0.3638, coefficient of variation of 446.15, and Risk Adjusted Performance of 0.194 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Oak Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashORILXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Oak Ridge is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oak Ridge by adding it to a well-diversified portfolio.

Oak Ridge Mutual Fund Price History Chart

There are several ways to analyze Oak Ridge Multi Fund price data. The simplest method is using a basic Oak candlestick price chart, which shows Oak Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202518.79
Lowest PriceApril 25, 202517.16

Oak Ridge July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Oak Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oak Mutual Fund. It can be used to describe the percentage change in the price of Oak Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oak Mutual Fund.
Oak Ridge Price Action Indicator 0.09 
Oak Ridge Price Rate Of Daily Change 1.01 

Oak Ridge July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oak Ridge Multi Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oak Ridge intraday prices and daily technical indicators to check the level of noise trading in Oak Ridge Multi Fund and then apply it to test your longer-term investment strategies against Oak.

Oak Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 18.79  18.79  18.79  18.79  1.00 
07/22/2025
 18.61  18.61  18.61  18.61  1.00 
07/21/2025
 18.52  18.52  18.52  18.52  1.00 
07/18/2025
 18.52  18.52  18.52  18.52  1.00 
07/17/2025
 18.56  18.56  18.56  18.56  1.00 
07/16/2025
 18.48  18.48  18.48  18.48  1.00 
07/15/2025
 18.41  18.41  18.41  18.41  1.00 
07/14/2025
 18.57  18.57  18.57  18.57  1.00 
07/11/2025
 18.54  18.54  18.54  18.54  1.00 
07/10/2025
 18.67  18.67  18.67  18.67  1.00 
07/09/2025
 18.63  18.63  18.63  18.63  1.00 
07/08/2025
 18.54  18.54  18.54  18.54  1.00 
07/07/2025
 18.49  18.49  18.49  18.49  1.00 
07/03/2025
 18.66  18.66  18.66  18.66  1.00 
07/02/2025
 18.56  18.56  18.56  18.56  1.00 
07/01/2025
 18.49  18.49  18.49  18.49  1.00 
06/30/2025
 18.42  18.42  18.42  18.42  1.00 
06/27/2025
 18.36  18.36  18.36  18.36  1.00 
06/26/2025
 18.31  18.31  18.31  18.31  1.00 
06/25/2025
 18.16  18.16  18.16  18.16  1.00 
06/24/2025
 18.23  18.23  18.23  18.23  1.00 
06/23/2025
 18.06  18.06  18.06  18.06  1.00 
06/20/2025
 17.92  17.92  17.92  17.92  1.00 
06/18/2025
 17.95  17.95  17.95  17.95  1.00 
06/17/2025
 17.95  17.95  17.95  17.95  1.00 
06/16/2025
 18.06  18.06  18.06  18.06  1.00 
06/13/2025
 17.97  17.97  17.97  17.97  1.00 
06/12/2025
 18.18  18.18  18.18  18.18  1.00 
06/11/2025
 18.13  18.13  18.13  18.13  1.00 
06/10/2025
 18.16  18.16  18.16  18.16  1.00 
06/09/2025
 18.11  18.11  18.11  18.11  1.00 
06/06/2025
 18.09  18.09  18.09  18.09  1.00 
06/05/2025
 17.99  17.99  17.99  17.99  1.00 
06/04/2025
 18.01  18.01  18.01  18.01  1.00 
06/03/2025
 18.03  18.03  18.03  18.03  1.00 
06/02/2025
 17.92  17.92  17.92  17.92  1.00 
05/30/2025
 17.87  17.87  17.87  17.87  1.00 
05/29/2025
 17.89  17.89  17.89  17.89  1.00 
05/28/2025
 17.80  17.80  17.80  17.80  1.00 
05/27/2025
 17.92  17.92  17.92  17.92  1.00 
05/23/2025
 17.66  17.66  17.66  17.66  1.00 
05/22/2025
 17.72  17.72  17.72  17.72  1.00 
05/21/2025
 17.72  17.72  17.72  17.72  1.00 
05/20/2025
 17.98  17.98  17.98  17.98  1.00 
05/19/2025
 17.99  17.99  17.99  17.99  1.00 
05/16/2025
 17.96  17.96  17.96  17.96  1.00 
05/15/2025
 17.88  17.88  17.88  17.88  1.00 
05/14/2025
 17.78  17.78  17.78  17.78  1.00 
05/13/2025
 17.85  17.85  17.85  17.85  1.00 
05/12/2025
 17.80  17.80  17.80  17.80  1.00 
05/09/2025
 17.48  17.48  17.48  17.48  1.00 
05/08/2025
 17.46  17.46  17.46  17.46  1.00 
05/07/2025
 17.38  17.38  17.38  17.38  1.00 
05/06/2025
 17.35  17.35  17.35  17.35  1.00 
05/05/2025
 17.43  17.43  17.43  17.43  1.00 
05/02/2025
 17.48  17.48  17.48  17.48  1.00 
05/01/2025
 17.26  17.26  17.26  17.26  1.00 
04/30/2025
 17.26  17.26  17.26  17.26  1.00 
04/29/2025
 17.27  17.27  17.27  17.27  1.00 
04/28/2025
 17.20  17.20  17.20  17.20  1.00 
04/25/2025
 17.16  17.16  17.16  17.16  1.00 

About Oak Ridge Mutual Fund history

Oak Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oak Ridge Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oak Ridge stock prices may prove useful in developing a viable investing in Oak Ridge

Oak Ridge Mutual Fund Technical Analysis

Oak Ridge technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oak Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oak Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Oak Ridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oak Ridge's price direction in advance. Along with the technical and fundamental analysis of Oak Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oak Mutual Fund

Oak Ridge financial ratios help investors to determine whether Oak Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oak with respect to the benefits of owning Oak Ridge security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins