Orkla ASA (Norway) Price History
ORK Stock | NOK 108.20 0.10 0.09% |
If you're considering investing in Orkla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orkla ASA stands at 108.20, as last reported on the 23rd of July, with the highest price reaching 108.60 and the lowest price hitting 107.90 during the day. Orkla ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.0841, which implies the firm had a -0.0841 % return per unit of risk over the last 3 months. Orkla ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orkla ASA's Variance of 2.12, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,677) to confirm the risk estimate we provide.
Orkla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orkla |
Sharpe Ratio = -0.0841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORK |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orkla ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orkla ASA by adding Orkla ASA to a well-diversified portfolio.
Orkla ASA Stock Price History Chart
There are several ways to analyze Orkla Stock price data. The simplest method is using a basic Orkla candlestick price chart, which shows Orkla ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 118.4 |
Lowest Price | July 10, 2025 | 106.6 |
Orkla ASA July 23, 2025 Stock Price Synopsis
Various analyses of Orkla ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orkla Stock. It can be used to describe the percentage change in the price of Orkla ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orkla Stock.Orkla ASA Price Daily Balance Of Power | 0.14 | |
Orkla ASA Price Rate Of Daily Change | 1.00 | |
Orkla ASA Accumulation Distribution | 1,400 |
Orkla ASA July 23, 2025 Stock Price Analysis
Orkla Stock Price History Data
The price series of Orkla ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.8 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 111.59. The median price for the last 90 days is 110.7. The company underwent 5:1 stock split on 20th of April 2007. Orkla ASA issued dividends to stockholders on 2022-04-21.Open | High | Low | Close | Volume | ||
07/22/2025 | 107.90 | 108.60 | 107.90 | 108.20 | 217,127 | |
07/21/2025 | 109.50 | 109.50 | 107.90 | 108.10 | 589,810 | |
07/18/2025 | 110.50 | 110.50 | 109.10 | 109.60 | 1,124,887 | |
07/17/2025 | 109.00 | 110.70 | 108.50 | 110.70 | 1,471,972 | |
07/16/2025 | 108.40 | 109.00 | 107.80 | 108.70 | 1,095,271 | |
07/15/2025 | 109.30 | 109.40 | 107.80 | 108.10 | 1,818,854 | |
07/14/2025 | 107.00 | 108.60 | 104.00 | 107.70 | 1,021,051 | |
07/11/2025 | 107.20 | 107.30 | 106.10 | 107.30 | 889,200 | |
07/10/2025 | 106.80 | 107.20 | 106.40 | 106.60 | 1,301,952 | |
07/09/2025 | 107.20 | 107.60 | 106.60 | 106.80 | 947,934 | |
07/08/2025 | 107.00 | 107.00 | 106.50 | 107.00 | 920,135 | |
07/07/2025 | 107.70 | 107.80 | 106.70 | 107.10 | 726,719 | |
07/04/2025 | 107.60 | 107.90 | 107.10 | 107.60 | 564,981 | |
07/03/2025 | 108.70 | 108.70 | 107.60 | 107.60 | 1,099,912 | |
07/02/2025 | 109.40 | 109.40 | 107.20 | 107.90 | 1,019,914 | |
07/01/2025 | 110.00 | 110.00 | 108.90 | 108.90 | 678,279 | |
06/30/2025 | 109.30 | 110.00 | 108.90 | 109.60 | 1,716,286 | |
06/27/2025 | 108.00 | 109.40 | 108.00 | 108.70 | 723,210 | |
06/26/2025 | 107.80 | 107.80 | 107.10 | 107.70 | 1,288,207 | |
06/25/2025 | 107.60 | 108.80 | 107.60 | 108.00 | 913,209 | |
06/24/2025 | 108.70 | 109.00 | 107.60 | 107.80 | 1,599,985 | |
06/23/2025 | 108.20 | 108.90 | 107.80 | 108.20 | 934,638 | |
06/20/2025 | 109.00 | 109.30 | 108.70 | 108.80 | 1,964,660 | |
06/19/2025 | 107.90 | 109.30 | 107.90 | 108.90 | 666,827 | |
06/18/2025 | 107.30 | 108.40 | 107.00 | 108.30 | 1,093,593 | |
06/17/2025 | 108.00 | 108.20 | 107.40 | 107.40 | 944,296 | |
06/16/2025 | 109.90 | 110.00 | 108.40 | 108.70 | 1,137,771 | |
06/13/2025 | 110.30 | 110.30 | 109.30 | 110.00 | 753,977 | |
06/12/2025 | 110.30 | 111.40 | 109.90 | 110.30 | 1,314,381 | |
06/11/2025 | 114.20 | 114.30 | 110.30 | 110.30 | 1,895,352 | |
06/10/2025 | 115.50 | 115.50 | 114.30 | 114.90 | 1,496,265 | |
06/06/2025 | 115.30 | 116.00 | 114.80 | 115.00 | 641,125 | |
06/05/2025 | 114.60 | 115.60 | 114.60 | 115.20 | 926,127 | |
06/04/2025 | 114.30 | 115.10 | 113.80 | 114.70 | 815,080 | |
06/03/2025 | 115.50 | 115.70 | 114.30 | 114.30 | 1,445,300 | |
06/02/2025 | 115.50 | 115.80 | 114.40 | 114.80 | 1,251,408 | |
05/30/2025 | 115.50 | 116.60 | 115.40 | 115.60 | 5,141,848 | |
05/28/2025 | 116.00 | 116.10 | 115.00 | 115.40 | 1,191,283 | |
05/27/2025 | 116.40 | 116.40 | 115.00 | 115.70 | 1,024,281 | |
05/26/2025 | 115.10 | 116.00 | 114.90 | 116.00 | 823,366 | |
05/23/2025 | 114.10 | 115.20 | 113.70 | 114.70 | 1,205,463 | |
05/22/2025 | 114.90 | 114.90 | 113.70 | 113.90 | 1,053,184 | |
05/21/2025 | 114.60 | 115.20 | 113.70 | 114.70 | 1,606,397 | |
05/20/2025 | 113.30 | 114.60 | 112.70 | 114.60 | 2,300,934 | |
05/19/2025 | 112.30 | 113.10 | 111.30 | 113.10 | 1,132,233 | |
05/16/2025 | 111.40 | 112.70 | 111.10 | 111.80 | 1,861,269 | |
05/15/2025 | 108.70 | 110.80 | 108.30 | 110.70 | 1,577,265 | |
05/14/2025 | 107.70 | 108.70 | 106.50 | 108.30 | 1,641,361 | |
05/13/2025 | 108.30 | 108.90 | 107.60 | 107.70 | 1,536,840 | |
05/12/2025 | 111.20 | 111.60 | 107.40 | 108.50 | 2,295,856 | |
05/09/2025 | 116.10 | 116.40 | 110.20 | 111.40 | 2,634,013 | |
05/08/2025 | 119.00 | 119.40 | 117.30 | 118.20 | 1,600,907 | |
05/07/2025 | 117.40 | 118.80 | 117.20 | 118.40 | 1,566,147 | |
05/06/2025 | 117.70 | 118.00 | 116.70 | 117.00 | 1,403,149 | |
05/05/2025 | 117.00 | 117.50 | 116.60 | 117.30 | 896,981 | |
05/02/2025 | 115.80 | 116.90 | 114.30 | 116.90 | 1,876,178 | |
04/30/2025 | 113.40 | 115.60 | 113.30 | 115.60 | 2,211,861 | |
04/29/2025 | 111.50 | 112.80 | 111.10 | 112.80 | 1,500,969 | |
04/28/2025 | 111.20 | 111.50 | 110.60 | 111.50 | 1,436,583 | |
04/25/2025 | 111.30 | 111.60 | 109.60 | 110.70 | 1,564,638 | |
04/24/2025 | 117.30 | 118.94 | 117.11 | 117.30 | 1,599,852 |
About Orkla ASA Stock history
Orkla ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orkla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orkla ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orkla ASA stock prices may prove useful in developing a viable investing in Orkla ASA
Orkla ASA engages in the branded consumer goods, renewable energy, real estate, and financial investment businesses. It has operations in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. ORKLA ASA operates under Household Consumables Manufacturers classification in Norway and is traded on Oslo Stock Exchange. It employs 18510 people.
Orkla ASA Stock Technical Analysis
Orkla ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Orkla ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orkla ASA's price direction in advance. Along with the technical and fundamental analysis of Orkla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orkla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 0.4822 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Orkla Stock
Orkla ASA financial ratios help investors to determine whether Orkla Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orkla with respect to the benefits of owning Orkla ASA security.