Orkla ASA (Norway) Price History

ORK Stock  NOK 108.20  0.10  0.09%   
If you're considering investing in Orkla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orkla ASA stands at 108.20, as last reported on the 23rd of July, with the highest price reaching 108.60 and the lowest price hitting 107.90 during the day. Orkla ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.0841, which implies the firm had a -0.0841 % return per unit of risk over the last 3 months. Orkla ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orkla ASA's Variance of 2.12, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,677) to confirm the risk estimate we provide.
  
Orkla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORK

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orkla ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orkla ASA by adding Orkla ASA to a well-diversified portfolio.

Orkla ASA Stock Price History Chart

There are several ways to analyze Orkla Stock price data. The simplest method is using a basic Orkla candlestick price chart, which shows Orkla ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 2025118.4
Lowest PriceJuly 10, 2025106.6

Orkla ASA July 23, 2025 Stock Price Synopsis

Various analyses of Orkla ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orkla Stock. It can be used to describe the percentage change in the price of Orkla ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orkla Stock.
Orkla ASA Price Daily Balance Of Power 0.14 
Orkla ASA Price Rate Of Daily Change 1.00 
Orkla ASA Accumulation Distribution 1,400 

Orkla ASA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orkla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orkla ASA intraday prices and daily technical indicators to check the level of noise trading in Orkla Stock and then apply it to test your longer-term investment strategies against Orkla.

Orkla Stock Price History Data

The price series of Orkla ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.8 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 111.59. The median price for the last 90 days is 110.7. The company underwent 5:1 stock split on 20th of April 2007. Orkla ASA issued dividends to stockholders on 2022-04-21.
OpenHighLowCloseVolume
07/22/2025
 107.90  108.60  107.90  108.20  217,127 
07/21/2025
 109.50  109.50  107.90  108.10  589,810 
07/18/2025
 110.50  110.50  109.10  109.60  1,124,887 
07/17/2025
 109.00  110.70  108.50  110.70  1,471,972 
07/16/2025
 108.40  109.00  107.80  108.70  1,095,271 
07/15/2025
 109.30  109.40  107.80  108.10  1,818,854 
07/14/2025
 107.00  108.60  104.00  107.70  1,021,051 
07/11/2025
 107.20  107.30  106.10  107.30  889,200 
07/10/2025
 106.80  107.20  106.40  106.60  1,301,952 
07/09/2025
 107.20  107.60  106.60  106.80  947,934 
07/08/2025
 107.00  107.00  106.50  107.00  920,135 
07/07/2025
 107.70  107.80  106.70  107.10  726,719 
07/04/2025
 107.60  107.90  107.10  107.60  564,981 
07/03/2025
 108.70  108.70  107.60  107.60  1,099,912 
07/02/2025
 109.40  109.40  107.20  107.90  1,019,914 
07/01/2025
 110.00  110.00  108.90  108.90  678,279 
06/30/2025
 109.30  110.00  108.90  109.60  1,716,286 
06/27/2025
 108.00  109.40  108.00  108.70  723,210 
06/26/2025
 107.80  107.80  107.10  107.70  1,288,207 
06/25/2025
 107.60  108.80  107.60  108.00  913,209 
06/24/2025
 108.70  109.00  107.60  107.80  1,599,985 
06/23/2025
 108.20  108.90  107.80  108.20  934,638 
06/20/2025
 109.00  109.30  108.70  108.80  1,964,660 
06/19/2025
 107.90  109.30  107.90  108.90  666,827 
06/18/2025
 107.30  108.40  107.00  108.30  1,093,593 
06/17/2025
 108.00  108.20  107.40  107.40  944,296 
06/16/2025
 109.90  110.00  108.40  108.70  1,137,771 
06/13/2025
 110.30  110.30  109.30  110.00  753,977 
06/12/2025
 110.30  111.40  109.90  110.30  1,314,381 
06/11/2025
 114.20  114.30  110.30  110.30  1,895,352 
06/10/2025
 115.50  115.50  114.30  114.90  1,496,265 
06/06/2025
 115.30  116.00  114.80  115.00  641,125 
06/05/2025
 114.60  115.60  114.60  115.20  926,127 
06/04/2025
 114.30  115.10  113.80  114.70  815,080 
06/03/2025
 115.50  115.70  114.30  114.30  1,445,300 
06/02/2025
 115.50  115.80  114.40  114.80  1,251,408 
05/30/2025
 115.50  116.60  115.40  115.60  5,141,848 
05/28/2025
 116.00  116.10  115.00  115.40  1,191,283 
05/27/2025
 116.40  116.40  115.00  115.70  1,024,281 
05/26/2025
 115.10  116.00  114.90  116.00  823,366 
05/23/2025
 114.10  115.20  113.70  114.70  1,205,463 
05/22/2025
 114.90  114.90  113.70  113.90  1,053,184 
05/21/2025
 114.60  115.20  113.70  114.70  1,606,397 
05/20/2025
 113.30  114.60  112.70  114.60  2,300,934 
05/19/2025
 112.30  113.10  111.30  113.10  1,132,233 
05/16/2025
 111.40  112.70  111.10  111.80  1,861,269 
05/15/2025
 108.70  110.80  108.30  110.70  1,577,265 
05/14/2025
 107.70  108.70  106.50  108.30  1,641,361 
05/13/2025
 108.30  108.90  107.60  107.70  1,536,840 
05/12/2025
 111.20  111.60  107.40  108.50  2,295,856 
05/09/2025
 116.10  116.40  110.20  111.40  2,634,013 
05/08/2025
 119.00  119.40  117.30  118.20  1,600,907 
05/07/2025
 117.40  118.80  117.20  118.40  1,566,147 
05/06/2025
 117.70  118.00  116.70  117.00  1,403,149 
05/05/2025
 117.00  117.50  116.60  117.30  896,981 
05/02/2025
 115.80  116.90  114.30  116.90  1,876,178 
04/30/2025
 113.40  115.60  113.30  115.60  2,211,861 
04/29/2025
 111.50  112.80  111.10  112.80  1,500,969 
04/28/2025
 111.20  111.50  110.60  111.50  1,436,583 
04/25/2025
 111.30  111.60  109.60  110.70  1,564,638 
04/24/2025
 117.30  118.94  117.11  117.30  1,599,852 

About Orkla ASA Stock history

Orkla ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orkla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orkla ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orkla ASA stock prices may prove useful in developing a viable investing in Orkla ASA
Orkla ASA engages in the branded consumer goods, renewable energy, real estate, and financial investment businesses. It has operations in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. ORKLA ASA operates under Household Consumables Manufacturers classification in Norway and is traded on Oslo Stock Exchange. It employs 18510 people.

Orkla ASA Stock Technical Analysis

Orkla ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orkla ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orkla ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Orkla ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orkla ASA's price direction in advance. Along with the technical and fundamental analysis of Orkla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orkla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orkla Stock

Orkla ASA financial ratios help investors to determine whether Orkla Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orkla with respect to the benefits of owning Orkla ASA security.