Orient Telecoms (UK) Price History
| ORNT Stock | 4.00 0.00 0.00% |
Below is the normalized historical share price chart for Orient Telecoms extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orient Telecoms stands at 4.00, as last reported on the 21st of July, with the highest price reaching 4.80 and the lowest price hitting 4.00 during the day.
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. We have found six technical indicators for Orient Telecoms, which you can use to evaluate the volatility of the company. Please check Orient Telecoms' Day Typical Price of 4.27, accumulation distribution of 0.17, and Price Action Indicator of (0.40) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Total Stockholder Equity is likely to drop to about 456 K in 2025. Common Stock Total Equity is likely to drop to about 882.8 K in 2025. Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.28 | 50 Day MA 4 | Beta (0.29) |
Orient |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ORNT |
Based on monthly moving average Orient Telecoms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Telecoms by adding Orient Telecoms to a well-diversified portfolio.
Price Book 0.8081 | Book Value 0.049 | Enterprise Value 167.9 K | Enterprise Value Ebitda 3.4522 | Price Sales 1.4156 |
Orient Telecoms Stock Price History Chart
There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Telecoms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 4.0 |
| Lowest Price | April 24, 2025 | 4.0 |
Orient Telecoms July 21, 2025 Stock Price Synopsis
Various analyses of Orient Telecoms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Telecoms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.| Orient Telecoms Price Action Indicator | (0.40) | |
| Orient Telecoms Price Rate Of Daily Change | 1.00 |
Orient Telecoms July 21, 2025 Stock Price Analysis
Orient Stock Price History Data
The price series of Orient Telecoms for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 4.0. The median price for the last 90 days is 4.0.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4.00 | 4.80 | 4.00 | 4.00 | ||
07/18/2025 | 4.00 | 4.80 | 4.00 | 4.00 | 1,057 | |
07/17/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
07/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
07/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
07/14/2025 | 4.00 | 4.80 | 4.00 | 4.00 | 1,057 | |
| 07/11/2025 | 4.00 | 4.30 | 4.00 | 4.00 | 1.00 | |
07/10/2025 | 4.00 | 4.30 | 4.00 | 4.00 | 1.00 | |
07/09/2025 | 4.00 | 4.30 | 4.00 | 4.00 | 20,000 | |
07/08/2025 | 4.00 | 4.30 | 4.00 | 4.00 | 20,000 | |
07/07/2025 | 4.00 | 4.30 | 4.00 | 4.00 | 1.00 | |
07/04/2025 | 4.00 | 4.30 | 4.00 | 4.00 | 20,000 | |
07/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
07/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
07/01/2025 | 4.00 | 4.30 | 4.00 | 4.00 | 20,000 | |
06/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/26/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/25/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/23/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/19/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/17/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/05/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/04/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/29/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/28/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/23/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/22/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/19/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 15,000 | |
05/08/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 15,000 | |
05/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/01/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
04/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
04/29/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
04/28/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
04/25/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
04/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 |
About Orient Telecoms Stock history
Orient Telecoms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Telecoms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Telecoms stock prices may prove useful in developing a viable investing in Orient Telecoms
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.5 M | 10.3 M | |
| Net Income Applicable To Common Shares | 39.9 K | 41.9 K |
Orient Telecoms Quarterly Net Working Capital |
|
Orient Telecoms Stock Technical Analysis
Orient Telecoms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Additional Tools for Orient Stock Analysis
When running Orient Telecoms' price analysis, check to measure Orient Telecoms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Telecoms is operating at the current time. Most of Orient Telecoms' value examination focuses on studying past and present price action to predict the probability of Orient Telecoms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Telecoms' price. Additionally, you may evaluate how the addition of Orient Telecoms to your portfolios can decrease your overall portfolio volatility.