Orior AG (Switzerland) Price History

ORON Stock  CHF 11.78  0.18  1.55%   
If you're considering investing in Orior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orior AG stands at 11.78, as last reported on the 21st of July, with the highest price reaching 12.20 and the lowest price hitting 11.30 during the day. Orior AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0838, which implies the firm had a -0.0838 % return per unit of risk over the last 3 months. Orior AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orior AG's Risk Adjusted Performance of (0.05), coefficient of variation of (1,728), and Variance of 16.08 to confirm the risk estimate we provide.
  
Orior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORON

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orior AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orior AG by adding Orior AG to a well-diversified portfolio.

Orior AG Stock Price History Chart

There are several ways to analyze Orior Stock price data. The simplest method is using a basic Orior candlestick price chart, which shows Orior AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202517.08
Lowest PriceJuly 17, 202511.6

Orior AG July 21, 2025 Stock Price Synopsis

Various analyses of Orior AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orior Stock. It can be used to describe the percentage change in the price of Orior AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orior Stock.
Orior AG Price Action Indicator 0.12 
Orior AG Price Rate Of Daily Change 1.02 
Orior AG Price Daily Balance Of Power 0.20 

Orior AG July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orior AG intraday prices and daily technical indicators to check the level of noise trading in Orior Stock and then apply it to test your longer-term investment strategies against Orior.

Orior Stock Price History Data

The price series of Orior AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.48 with a coefficient of variation of 9.15. The daily prices for the period are spread out with arithmetic mean of 13.89. The median price for the last 90 days is 14.0. The company issued dividends to stockholders on 2022-04-07.
OpenHighLowCloseVolume
07/21/2025
 11.62  12.20  11.30  11.78 
07/18/2025
 11.62  12.20  11.30  11.78  42,422 
07/17/2025
 12.00  12.10  11.24  11.60  48,834 
07/16/2025
 12.36  12.36  12.00  12.00  55,702 
07/15/2025
 12.06  12.50  12.06  12.30  12,723 
07/14/2025
 12.52  12.58  12.06  12.06  20,259 
07/11/2025
 13.08  13.20  12.46  12.46  24,415 
07/10/2025
 12.34  13.30  12.30  13.10  24,310 
07/09/2025
 12.28  12.68  12.14  12.44  10,941 
07/08/2025
 12.10  12.42  12.06  12.32  20,744 
07/07/2025
 12.52  12.52  12.10  12.10  12,966 
07/04/2025
 12.16  12.54  12.10  12.44  27,976 
07/03/2025
 12.60  12.70  12.10  12.14  46,690 
07/02/2025
 12.92  12.98  12.54  12.54  12,761 
07/01/2025
 12.84  12.92  12.50  12.80  19,344 
06/30/2025
 13.14  13.14  12.84  12.84  14,027 
06/27/2025
 13.10  13.28  13.00  13.26  13,164 
06/26/2025
 13.14  13.28  13.08  13.08  13,686 
06/25/2025
 14.10  14.24  13.02  13.02  43,423 
06/24/2025
 13.72  14.28  13.70  14.18  18,277 
06/23/2025
 13.60  13.86  13.32  13.60  16,280 
06/20/2025
 13.44  13.90  13.42  13.48  34,749 
06/19/2025
 14.26  14.30  13.40  13.40  24,310 
06/18/2025
 14.04  14.76  13.98  14.38  23,633 
06/17/2025
 13.80  14.44  13.20  14.08  70,917 
06/16/2025
 12.20  13.70  12.20  13.20  23,825 
06/13/2025
 12.50  12.52  12.14  12.22  39,334 
06/12/2025
 12.88  12.88  12.52  12.60  27,990 
06/11/2025
 12.80  13.16  12.80  13.08  36,174 
06/10/2025
 13.40  13.40  12.82  12.92  35,349 
06/06/2025
 13.50  13.50  13.12  13.32  26,319 
06/05/2025
 13.90  14.04  13.42  13.50  24,341 
06/04/2025
 14.34  14.34  13.88  14.00  13,449 
06/03/2025
 14.26  14.50  14.00  14.22  16,547 
06/02/2025
 14.40  14.40  13.86  14.08  24,972 
05/30/2025
 14.50  14.92  14.40  14.40  24,890 
05/28/2025
 15.04  15.10  14.40  14.50  28,670 
05/27/2025
 14.64  15.78  14.36  15.18  62,819 
05/26/2025
 15.06  15.24  14.36  14.44  29,445 
05/23/2025
 13.77  13.97  13.52  13.52  20,183 
05/22/2025
 14.04  14.13  13.74  13.83  29,890 
05/21/2025
 14.19  14.19  13.72  13.95  14,891 
05/20/2025
 13.90  14.22  13.65  14.06  14,171 
05/19/2025
 14.47  14.47  13.81  13.84  21,001 
05/16/2025
 13.92  14.47  13.45  14.40  56,280 
05/15/2025
 14.29  14.58  13.88  13.95  28,870 
05/14/2025
 15.00  15.30  14.29  14.42  29,390 
05/13/2025
 15.07  15.27  14.71  15.00  13,296 
05/12/2025
 15.03  15.30  14.82  14.96  16,115 
05/09/2025
 15.07  15.07  14.22  14.91  56,644 
05/08/2025
 14.40  15.18  14.37  14.82  28,889 
05/07/2025
 17.07  17.08  14.37  14.37  160,803 
05/06/2025
 16.13  18.00  15.10  17.08  141,109 
05/05/2025
 17.10  17.10  16.13  16.13  18,312 
05/02/2025
 17.01  17.10  15.77  17.07  25,877 
04/30/2025
 15.93  17.17  15.93  16.78  32,408 
04/29/2025
 15.50  15.93  15.36  15.82  16,996 
04/28/2025
 15.14  15.64  15.12  15.41  20,545 
04/25/2025
 14.89  15.14  14.71  14.91  16,744 
04/24/2025
 14.55  14.89  14.29  14.82  55,431 
04/23/2025
 15.54  15.54  14.44  14.51  21,983 

About Orior AG Stock history

Orior AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orior AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orior AG stock prices may prove useful in developing a viable investing in Orior AG
ORIOR AG, together with its subsidiaries, produces and supplies refined meat and convenience food in Switzerland and internationally. ORIOR AG was founded in 1852 and is based in Zurich, Switzerland. ORIOR N operates under Food Manufacturers classification in Switzerland and is traded on Switzerland Exchange. It employs 1630 people.

Orior AG Stock Technical Analysis

Orior AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orior AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orior AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Orior AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orior AG's price direction in advance. Along with the technical and fundamental analysis of Orior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orior Stock Analysis

When running Orior AG's price analysis, check to measure Orior AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orior AG is operating at the current time. Most of Orior AG's value examination focuses on studying past and present price action to predict the probability of Orior AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orior AG's price. Additionally, you may evaluate how the addition of Orior AG to your portfolios can decrease your overall portfolio volatility.