Oak Ridge Dynamic Fund Price History

ORSIX Fund  USD 14.76  0.09  0.61%   
Below is the normalized historical share price chart for Oak Ridge Dynamic extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oak Ridge stands at 14.76, as last reported on the 21st of July, with the highest price reaching 14.76 and the lowest price hitting 14.76 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oak Mutual Fund, it is important to understand the factors that can impact its price. Oak Ridge appears to be very steady, given 3 months investment horizon. Oak Ridge Dynamic maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oak Ridge Dynamic, which you can use to evaluate the volatility of the fund. Please evaluate Oak Ridge's Risk Adjusted Performance of 0.1759, semi deviation of 0.9182, and Coefficient Of Variation of 536.36 to confirm if our risk estimates are consistent with your expectations.
  
Oak Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Oak Ridge is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oak Ridge by adding it to a well-diversified portfolio.

Oak Ridge Mutual Fund Price History Chart

There are several ways to analyze Oak Ridge Dynamic Fund price data. The simplest method is using a basic Oak candlestick price chart, which shows Oak Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.95
Lowest PriceApril 23, 202513.1

Oak Ridge July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Oak Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oak Mutual Fund. It can be used to describe the percentage change in the price of Oak Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oak Mutual Fund.
Oak Ridge Price Action Indicator(0.04)
Oak Ridge Price Rate Of Daily Change 0.99 

Oak Ridge July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oak Ridge Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oak Ridge intraday prices and daily technical indicators to check the level of noise trading in Oak Ridge Dynamic Fund and then apply it to test your longer-term investment strategies against Oak.

Oak Mutual Fund Price History Data

The price series of Oak Ridge for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.38 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 14.04. The median price for the last 90 days is 14.12. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
07/21/2025
 14.76  14.76  14.76  14.76 
07/18/2025
 14.76  14.76  14.76  14.76  1.00 
07/17/2025
 14.85  14.85  14.85  14.85  1.00 
07/16/2025
 14.74  14.74  14.74  14.74  1.00 
07/15/2025
 14.66  14.66  14.66  14.66  1.00 
07/14/2025
 14.88  14.88  14.88  14.88  1.00 
07/11/2025
 14.80  14.80  14.80  14.80  1.00 
07/10/2025
 14.95  14.95  14.95  14.95  1.00 
07/09/2025
 14.89  14.89  14.89  14.89  1.00 
07/08/2025
 14.76  14.76  14.76  14.76  1.00 
07/07/2025
 14.72  14.72  14.72  14.72  1.00 
07/03/2025
 14.93  14.93  14.93  14.93  1.00 
07/02/2025
 14.78  14.78  14.78  14.78  1.00 
07/01/2025
 14.61  14.61  14.61  14.61  1.00 
06/30/2025
 14.51  14.51  14.51  14.51  1.00 
06/27/2025
 14.53  14.53  14.53  14.53  1.00 
06/26/2025
 14.49  14.49  14.49  14.49  1.00 
06/25/2025
 14.27  14.27  14.27  14.27  1.00 
06/24/2025
 14.41  14.41  14.41  14.41  1.00 
06/23/2025
 14.21  14.21  14.21  14.21  1.00 
06/20/2025
 14.06  14.06  14.06  14.06  1.00 
06/18/2025
 14.01  14.01  14.01  14.01  1.00 
06/17/2025
 14.01  14.01  14.01  14.01  1.00 
06/16/2025
 14.15  14.15  14.15  14.15  1.00 
06/13/2025
 14.05  14.05  14.05  14.05  1.00 
06/12/2025
 14.29  14.29  14.29  14.29  1.00 
06/11/2025
 14.31  14.31  14.31  14.31  1.00 
06/10/2025 14.41  14.41  14.41  14.41  1.00 
06/09/2025
 14.34  14.34  14.34  14.34  1.00 
06/06/2025
 14.36  14.36  14.36  14.36  1.00 
06/05/2025
 14.13  14.13  14.13  14.13  1.00 
06/04/2025
 14.13  14.13  14.13  14.13  1.00 
06/03/2025
 14.22  14.22  14.22  14.22  1.00 
06/02/2025
 14.05  14.05  14.05  14.05  1.00 
05/30/2025
 13.96  13.96  13.96  13.96  1.00 
05/29/2025
 14.01  14.01  14.01  14.01  1.00 
05/28/2025
 13.95  13.95  13.95  13.95  1.00 
05/27/2025
 14.07  14.07  14.07  14.07  1.00 
05/23/2025
 13.77  13.77  13.77  13.77  1.00 
05/22/2025
 13.83  13.83  13.83  13.83  1.00 
05/21/2025
 13.84  13.84  13.84  13.84  1.00 
05/20/2025
 14.24  14.24  14.24  14.24  1.00 
05/19/2025
 14.24  14.24  14.24  14.24  1.00 
05/16/2025
 14.26  14.26  14.26  14.26  1.00 
05/15/2025
 14.12  14.12  14.12  14.12  1.00 
05/14/2025
 14.07  14.07  14.07  14.07  1.00 
05/13/2025
 14.19  14.19  14.19  14.19  1.00 
05/12/2025
 14.12  14.12  14.12  14.12  1.00 
05/09/2025
 13.64  13.64  13.64  13.64  1.00 
05/08/2025
 13.64  13.64  13.64  13.64  1.00 
05/07/2025
 13.45  13.45  13.45  13.45  1.00 
05/06/2025
 13.45  13.45  13.45  13.45  1.00 
05/05/2025
 13.71  13.71  13.71  13.71  1.00 
05/02/2025
 13.78  13.78  13.78  13.78  1.00 
05/01/2025
 13.51  13.51  13.51  13.51  1.00 
04/30/2025
 13.44  13.44  13.44  13.44  1.00 
04/29/2025
 13.50  13.50  13.50  13.50  1.00 
04/28/2025
 13.42  13.42  13.42  13.42  1.00 
04/25/2025
 13.38  13.38  13.38  13.38  1.00 
04/24/2025
 13.36  13.36  13.36  13.36  1.00 
04/23/2025
 13.10  13.10  13.10  13.10  1.00 

About Oak Ridge Mutual Fund history

Oak Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oak Ridge Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oak Ridge stock prices may prove useful in developing a viable investing in Oak Ridge
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of small capitalization U.S. companies. Small capitalization companies are considered to be companies with market capitalizations within the range of those companies included in the Russell 2000 Index at the time of purchase. It may invest up to 20 percent of its total assets in equity securities of non-U.S. issuers.

Oak Ridge Mutual Fund Technical Analysis

Oak Ridge technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oak Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oak Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Oak Ridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oak Ridge's price direction in advance. Along with the technical and fundamental analysis of Oak Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oak Mutual Fund

Oak Ridge financial ratios help investors to determine whether Oak Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oak with respect to the benefits of owning Oak Ridge security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges