Orexo AB (Sweden) Price History

ORX Stock  SEK 21.10  0.90  4.46%   
If you're considering investing in Orexo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orexo AB stands at 21.10, as last reported on the 23rd of July, with the highest price reaching 21.35 and the lowest price hitting 20.10 during the day. Orexo AB appears to be somewhat reliable, given 3 months investment horizon. Orexo AB maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Orexo AB's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Orexo AB's Coefficient Of Variation of 597.15, risk adjusted performance of 0.1585, and Semi Deviation of 2.22 to confirm if our risk estimates are consistent with your expectations.
  
Orexo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Orexo AB is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orexo AB by adding it to a well-diversified portfolio.

Orexo AB Stock Price History Chart

There are several ways to analyze Orexo Stock price data. The simplest method is using a basic Orexo candlestick price chart, which shows Orexo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202521.1
Lowest PriceMay 16, 202513.8

Orexo AB July 23, 2025 Stock Price Synopsis

Various analyses of Orexo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orexo Stock. It can be used to describe the percentage change in the price of Orexo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orexo Stock.
Orexo AB Price Daily Balance Of Power 0.72 
Orexo AB Accumulation Distribution 2,336 
Orexo AB Price Rate Of Daily Change 1.04 
Orexo AB Price Action Indicator 0.83 

Orexo AB July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orexo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orexo AB intraday prices and daily technical indicators to check the level of noise trading in Orexo Stock and then apply it to test your longer-term investment strategies against Orexo.

Orexo Stock Price History Data

The price series of Orexo AB for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.2 with a coefficient of variation of 14.97. The daily prices for the period are spread out with arithmetic mean of 17.19. The median price for the last 90 days is 16.4. The company underwent 1904:1903 stock split on 31st of May 2011.
OpenHighLowCloseVolume
07/23/2025
 20.20  21.35  20.10  21.10  39,903 
07/22/2025
 19.00  20.20  19.00  20.20  29,670 
07/21/2025
 19.28  19.28  18.70  19.28  9,396 
07/18/2025
 18.52  19.38  18.52  18.68  14,518 
07/17/2025
 19.00  19.30  18.52  19.00  18,278 
07/16/2025
 19.24  19.24  17.50  19.00  84,787 
07/15/2025
 19.98  20.70  19.00  20.25  36,796 
07/14/2025
 19.50  19.50  19.10  19.34  12,313 
07/11/2025
 20.50  20.50  19.78  19.88  16,967 
07/10/2025
 20.30  20.30  19.88  19.90  13,420 
07/09/2025
 20.10  20.65  19.64  19.80  17,262 
07/08/2025
 19.92  20.05  19.80  20.00  21,607 
07/07/2025
 19.90  20.10  19.50  20.05  25,771 
07/04/2025
 19.84  20.15  19.10  20.10  14,446 
07/03/2025
 20.05  20.20  19.80  20.15  34,119 
07/02/2025
 20.15  20.20  19.70  20.10  10,123 
07/01/2025
 21.05  21.50  19.40  20.25  37,354 
06/30/2025
 18.86  21.30  18.52  21.00  38,937 
06/27/2025
 19.22  19.52  18.68  19.24  13,147 
06/26/2025
 19.70  19.70  19.04  19.54  8,160 
06/25/2025
 20.00  20.00  19.00  19.70  5,807 
06/24/2025
 19.76  20.05  19.64  19.96  12,637 
06/23/2025
 19.88  19.88  18.60  19.08  10,985 
06/19/2025
 19.52  19.88  19.12  19.72  12,005 
06/18/2025
 19.90  20.05  19.52  19.70  11,937 
06/17/2025
 19.90  20.40  19.62  19.88  24,903 
06/16/2025
 19.36  20.10  18.76  20.00  22,093 
06/13/2025
 20.55  20.55  19.50  19.50  36,896 
06/12/2025
 19.94  20.65  19.94  20.55  18,913 
06/11/2025
 19.80  20.70  19.60  19.96  51,523 
06/10/2025
 19.78  19.88  19.00  19.84  33,041 
06/09/2025
 18.50  20.00  18.50  19.78  65,750 
06/05/2025
 16.62  21.00  16.52  18.50  91,465 
06/04/2025
 16.06  16.94  16.00  16.40  43,824 
06/03/2025
 15.60  15.98  15.42  15.98  19,763 
06/02/2025
 15.52  15.60  15.00  15.60  58,130 
05/30/2025
 15.10  15.56  14.38  14.52  18,495 
05/28/2025
 15.80  15.80  14.64  14.72  6,830 
05/27/2025
 15.76  15.80  15.32  15.58  7,731 
05/26/2025
 15.48  15.80  15.08  15.62  12,433 
05/23/2025
 15.48  15.64  15.00  15.48  13,414 
05/22/2025
 14.96  15.48  14.14  15.48  25,382 
05/21/2025
 14.18  14.92  14.06  14.92  17,339 
05/20/2025
 13.98  14.18  13.56  14.04  6,108 
05/19/2025
 13.88  13.98  13.60  13.80  4,663 
05/16/2025
 14.12  14.44  13.78  13.80  13,310 
05/15/2025
 15.16  15.16  13.86  14.20  12,668 
05/14/2025
 14.38  14.94  14.20  14.56  9,814 
05/13/2025
 14.50  14.50  14.18  14.42  13,974 
05/12/2025
 15.32  15.32  14.34  14.52  3,161 
05/09/2025
 15.50  15.50  14.50  14.98  11,884 
05/08/2025
 15.58  15.60  14.86  15.16  15,130 
05/07/2025
 14.98  15.54  14.48  15.00  11,008 
05/06/2025
 14.80  15.10  14.00  15.00  9,592 
05/05/2025
 14.88  14.98  14.20  14.50  13,783 
05/02/2025
 15.78  15.78  14.76  14.88  41,656 
04/30/2025
 15.32  16.70  15.32  15.74  8,971 
04/29/2025
 14.60  15.32  14.04  15.10  36,529 
04/28/2025
 14.02  14.94  13.88  14.52  6,042 
04/25/2025
 14.98  14.98  13.82  14.20  4,766 
04/24/2025
 14.52  14.86  13.92  14.24  7,720 

About Orexo AB Stock history

Orexo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orexo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orexo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orexo AB stock prices may prove useful in developing a viable investing in Orexo AB
Orexo AB , a specialty pharmaceutical company, develops products based on proprietary drug delivery technology. Orexo AB was founded in 1995 and is headquartered in Uppsala, Sweden. Orexo AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 130 people.

Orexo AB Stock Technical Analysis

Orexo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orexo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orexo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Orexo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orexo AB's price direction in advance. Along with the technical and fundamental analysis of Orexo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orexo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orexo Stock Analysis

When running Orexo AB's price analysis, check to measure Orexo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orexo AB is operating at the current time. Most of Orexo AB's value examination focuses on studying past and present price action to predict the probability of Orexo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orexo AB's price. Additionally, you may evaluate how the addition of Orexo AB to your portfolios can decrease your overall portfolio volatility.