Orezone Gold Corp Stock Price History
ORZCF Stock | USD 0.83 0.03 3.75% |
If you're considering investing in Orezone OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orezone Gold stands at 0.83, as last reported on the 21st of July, with the highest price reaching 0.84 and the lowest price hitting 0.83 during the day. Orezone Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Orezone Gold Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orezone Gold's Coefficient Of Variation of 13727.09, risk adjusted performance of 0.0146, and Semi Deviation of 3.91 to confirm the risk estimate we provide.
Orezone OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orezone |
Sharpe Ratio = -0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORZCF |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orezone Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orezone Gold by adding Orezone Gold to a well-diversified portfolio.
Orezone Gold OTC Stock Price History Chart
There are several ways to analyze Orezone Stock price data. The simplest method is using a basic Orezone candlestick price chart, which shows Orezone Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2025 | 1.06 |
Lowest Price | May 14, 2025 | 0.73 |
Orezone Gold July 21, 2025 OTC Stock Price Synopsis
Various analyses of Orezone Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orezone OTC Stock. It can be used to describe the percentage change in the price of Orezone Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orezone OTC Stock.Orezone Gold Price Daily Balance Of Power | 3.00 | |
Orezone Gold Accumulation Distribution | 222.62 | |
Orezone Gold Price Action Indicator | 0.01 | |
Orezone Gold Price Rate Of Daily Change | 1.04 |
Orezone Gold July 21, 2025 OTC Stock Price Analysis
Orezone OTC Stock Price History Data
The price series of Orezone Gold for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.33 with a coefficient of variation of 9.69. The daily prices for the period are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 18,700 | |
07/21/2025 | 0.84 | 0.84 | 0.79 | 0.80 | ||
07/18/2025 | 0.84 | 0.84 | 0.79 | 0.80 | 37,300 | |
07/17/2025 | 0.81 | 0.82 | 0.80 | 0.82 | 75,125 | |
07/16/2025 | 0.79 | 0.81 | 0.79 | 0.81 | 3,600 | |
07/15/2025 | 0.81 | 0.81 | 0.78 | 0.79 | 67,299 | |
07/14/2025 | 0.84 | 0.87 | 0.82 | 0.82 | 11,105 | |
07/11/2025 | 0.82 | 0.87 | 0.82 | 0.84 | 103,420 | |
07/10/2025 | 0.81 | 0.81 | 0.79 | 0.81 | 146,500 | |
07/09/2025 | 0.80 | 0.82 | 0.79 | 0.81 | 23,710 | |
07/08/2025 | 0.82 | 0.82 | 0.79 | 0.79 | 90,303 | |
07/07/2025 | 0.87 | 0.87 | 0.83 | 0.83 | 58,000 | |
07/03/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 2,640 | |
07/02/2025 | 0.84 | 0.85 | 0.83 | 0.85 | 99,150 | |
07/01/2025 | 0.94 | 0.96 | 0.87 | 0.89 | 40,135 | |
06/30/2025 | 0.80 | 0.83 | 0.80 | 0.83 | 59,104 | |
06/27/2025 | 0.82 | 0.82 | 0.80 | 0.81 | 14,855 | |
06/26/2025 | 0.86 | 0.88 | 0.86 | 0.86 | 32,700 | |
06/25/2025 | 0.85 | 0.87 | 0.84 | 0.86 | 15,200 | |
06/24/2025 | 0.95 | 0.95 | 0.85 | 0.85 | 197,700 | |
06/23/2025 | 0.88 | 0.93 | 0.88 | 0.91 | 12,369 | |
06/20/2025 | 0.91 | 0.93 | 0.90 | 0.90 | 45,600 | |
06/18/2025 | 0.97 | 0.97 | 0.93 | 0.93 | 45,146 | |
06/17/2025 | 0.93 | 1.00 | 0.93 | 0.97 | 76,600 | |
06/16/2025 | 1.04 | 1.04 | 0.99 | 0.99 | 110,100 | |
06/13/2025 | 1.03 | 1.08 | 1.03 | 1.05 | 35,575 | |
06/12/2025 | 0.92 | 1.01 | 0.92 | 0.99 | 271,700 | |
06/11/2025 | 0.95 | 0.95 | 0.92 | 0.94 | 25,924 | |
06/10/2025 | 0.96 | 0.96 | 0.94 | 0.95 | 17,245 | |
06/09/2025 | 1.04 | 1.04 | 0.95 | 0.96 | 156,900 | |
06/06/2025 | 1.05 | 1.05 | 0.98 | 1.01 | 433,500 | |
06/05/2025 | 1.05 | 1.07 | 1.04 | 1.05 | 35,211 | |
06/04/2025 | 1.06 | 1.06 | 1.03 | 1.05 | 230,389 | |
06/03/2025 | 1.05 | 1.10 | 1.03 | 1.06 | 688,100 | |
06/02/2025 | 0.92 | 1.03 | 0.91 | 1.02 | 381,848 | |
05/30/2025 | 0.90 | 0.92 | 0.89 | 0.91 | 49,849 | |
05/29/2025 | 0.91 | 0.94 | 0.89 | 0.89 | 107,315 | |
05/28/2025 | 0.89 | 0.91 | 0.89 | 0.91 | 146,800 | |
05/27/2025 | 0.87 | 0.90 | 0.87 | 0.88 | 196,500 | |
05/23/2025 | 0.83 | 0.88 | 0.83 | 0.87 | 96,800 | |
05/22/2025 | 0.79 | 0.85 | 0.79 | 0.85 | 8,400 | |
05/21/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1,803 | |
05/20/2025 | 0.77 | 0.77 | 0.76 | 0.76 | 67,200 | |
05/19/2025 | 0.73 | 0.77 | 0.73 | 0.77 | 66,093 | |
05/16/2025 | 0.71 | 0.74 | 0.71 | 0.73 | 60,200 | |
05/15/2025 | 0.73 | 0.76 | 0.73 | 0.74 | 12,600 | |
05/14/2025 | 0.73 | 0.75 | 0.72 | 0.73 | 31,550 | |
05/13/2025 | 0.79 | 0.79 | 0.76 | 0.76 | 12,900 | |
05/12/2025 | 0.78 | 0.78 | 0.75 | 0.76 | 31,815 | |
05/09/2025 | 0.78 | 0.82 | 0.77 | 0.81 | 31,900 | |
05/08/2025 | 0.83 | 0.83 | 0.78 | 0.78 | 18,315 | |
05/07/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 12,900 | |
05/06/2025 | 0.84 | 0.86 | 0.84 | 0.86 | 131,800 | |
05/05/2025 | 0.80 | 0.83 | 0.80 | 0.82 | 49,900 | |
05/02/2025 | 0.81 | 0.81 | 0.80 | 0.80 | 9,000 | |
05/01/2025 | 0.78 | 0.79 | 0.76 | 0.77 | 39,500 | |
04/30/2025 | 0.77 | 0.81 | 0.77 | 0.80 | 45,420 | |
04/29/2025 | 0.87 | 0.87 | 0.78 | 0.78 | 65,600 | |
04/28/2025 | 0.85 | 0.88 | 0.83 | 0.86 | 110,794 | |
04/25/2025 | 0.92 | 0.92 | 0.83 | 0.84 | 163,881 | |
04/24/2025 | 0.85 | 0.90 | 0.85 | 0.87 | 45,215 |
About Orezone Gold OTC Stock history
Orezone Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orezone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orezone Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orezone Gold stock prices may prove useful in developing a viable investing in Orezone Gold
Orezone Gold Corporation engages in the exploration and development of gold properties. The company was incorporated in 2008 and is headquartered in Vancouver, Canada. OREZONE GOLD operates under Gold classification in the United States and is traded on OTC Exchange. It employs 178 people.
Orezone Gold OTC Stock Technical Analysis
Orezone Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Orezone Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orezone Gold's price direction in advance. Along with the technical and fundamental analysis of Orezone OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orezone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0146 | |||
Jensen Alpha | 0.2286 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orezone OTC Stock analysis
When running Orezone Gold's price analysis, check to measure Orezone Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orezone Gold is operating at the current time. Most of Orezone Gold's value examination focuses on studying past and present price action to predict the probability of Orezone Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orezone Gold's price. Additionally, you may evaluate how the addition of Orezone Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |