Otello ASA (Germany) Price History
OS3 Stock | EUR 1.12 0.01 0.90% |
If you're considering investing in Otello Stock, it is important to understand the factors that can impact its price. As of today, the current price of Otello ASA stands at 1.12, as last reported on the 23rd of July, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. Otello ASA appears to be very risky, given 3 months investment horizon. Otello ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the firm had a 0.33 % return per unit of risk over the last 3 months. By analyzing Otello ASA's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate Otello ASA's Coefficient Of Variation of 305.87, semi deviation of 1.13, and Risk Adjusted Performance of 0.3005 to confirm if our risk estimates are consistent with your expectations.
Otello Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Otello |
Sharpe Ratio = 0.3305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OS3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Otello ASA is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otello ASA by adding it to a well-diversified portfolio.
Otello ASA Stock Price History Chart
There are several ways to analyze Otello Stock price data. The simplest method is using a basic Otello candlestick price chart, which shows Otello ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 1.12 |
Lowest Price | April 29, 2025 | 0.77 |
Otello ASA July 23, 2025 Stock Price Synopsis
Various analyses of Otello ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otello Stock. It can be used to describe the percentage change in the price of Otello ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otello Stock.Otello ASA Price Action Indicator | 0.01 | |
Otello ASA Price Rate Of Daily Change | 1.01 |
Otello ASA July 23, 2025 Stock Price Analysis
Otello Stock Price History Data
The price series of Otello ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.38 with a coefficient of variation of 11.22. The daily prices for the period are spread out with arithmetic mean of 0.94. The median price for the last 90 days is 0.93. The company issued dividends to stockholders on 2022-08-09.Open | High | Low | Close | Volume | ||
07/23/2025 | 1.12 | 1.12 | 1.12 | 1.12 | ||
07/22/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 110.00 | |
07/21/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 110.00 | |
07/18/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 110.00 | |
07/17/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 110.00 | |
07/16/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 110.00 | |
07/15/2025 | 1.06 | 1.10 | 1.06 | 1.10 | 110.00 | |
07/14/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 870.00 | |
07/11/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 870.00 | |
07/10/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 870.00 | |
07/09/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 870.00 | |
07/08/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 870.00 | |
07/07/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 870.00 | |
07/04/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 870.00 | |
07/03/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 870.00 | |
07/02/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 870.00 | |
07/01/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 870.00 | |
06/30/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 870.00 | |
06/27/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/26/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/25/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 870.00 | |
06/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 870.00 | |
06/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 870.00 | |
06/20/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 870.00 | |
06/19/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 870.00 | |
06/18/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 870.00 | |
06/17/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 870.00 | |
06/16/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 870.00 | |
06/13/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 870.00 | |
06/12/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 870.00 | |
06/11/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 870.00 | |
06/10/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 870.00 | |
06/09/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 870.00 | |
06/06/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 870.00 | |
06/05/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 870.00 | |
06/04/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 870.00 | |
06/03/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 870.00 | |
06/02/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 870.00 | |
05/30/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 870.00 | |
05/29/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 870.00 | |
05/28/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 870.00 | |
05/27/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 870.00 | |
05/26/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 870.00 | |
05/23/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 870.00 | |
05/22/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 870.00 | |
05/21/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 870.00 | |
05/20/2025 | 0.91 | 0.91 | 0.87 | 0.87 | 870.00 | |
05/19/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1,000.00 | |
05/16/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1,000.00 | |
05/15/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
05/14/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | |
05/13/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1,000.00 | |
05/12/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
05/09/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
05/08/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
05/07/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
05/06/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
05/05/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000.00 | |
05/02/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000.00 | |
04/30/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1,000.00 | |
04/29/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1,000.00 |
About Otello ASA Stock history
Otello ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otello is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otello ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otello ASA stock prices may prove useful in developing a viable investing in Otello ASA
Otello Corporation ASA develops, produces, and sells software and associated services in the areas of mobile advertising, apps, and games. Otello Corporation ASA was founded in 1995 and is based in Oslo, Norway. OTELLO CORP operates under Software - Application classification in Germany and is traded on Frankfurt Stock Exchange. It employs 485 people.
Otello ASA Stock Technical Analysis
Otello ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Otello ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Otello ASA's price direction in advance. Along with the technical and fundamental analysis of Otello Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otello to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3005 | |||
Jensen Alpha | 0.6101 | |||
Total Risk Alpha | 0.2687 | |||
Sortino Ratio | 0.206 | |||
Treynor Ratio | 3.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Otello Stock analysis
When running Otello ASA's price analysis, check to measure Otello ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otello ASA is operating at the current time. Most of Otello ASA's value examination focuses on studying past and present price action to predict the probability of Otello ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otello ASA's price. Additionally, you may evaluate how the addition of Otello ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |