OPERA SOFTWARE (Germany) Price History
| OS3 Stock | 1.12 0.01 0.90% |
If you're considering investing in OPERA Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPERA SOFTWARE stands at 1.12, as last reported on the 21st of July, with the highest price reaching 1.12 and the lowest price hitting 1.09 during the day. OPERA SOFTWARE appears to be dangerous, given 3 months investment horizon. OPERA SOFTWARE maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the firm had a 0.32 % return per unit of risk over the last 3 months. By inspecting OPERA SOFTWARE's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please evaluate OPERA SOFTWARE's Semi Deviation of 1.68, risk adjusted performance of 0.2755, and Mean Deviation of 1.74 to confirm if our risk estimates are consistent with your expectations.
OPERA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OPERA |
Sharpe Ratio = 0.322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OS3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average OPERA SOFTWARE is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPERA SOFTWARE by adding it to a well-diversified portfolio.
OPERA SOFTWARE Stock Price History Chart
There are several ways to analyze OPERA Stock price data. The simplest method is using a basic OPERA candlestick price chart, which shows OPERA SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1.12 |
| Lowest Price | April 25, 2025 | 0.75 |
OPERA SOFTWARE July 21, 2025 Stock Price Synopsis
Various analyses of OPERA SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPERA Stock. It can be used to describe the percentage change in the price of OPERA SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPERA Stock.| OPERA SOFTWARE Price Action Indicator | 0.02 | |
| OPERA SOFTWARE Price Rate Of Daily Change | 1.01 | |
| OPERA SOFTWARE Price Daily Balance Of Power | 0.33 |
OPERA SOFTWARE July 21, 2025 Stock Price Analysis
OPERA Stock Price History Data
The price series of OPERA SOFTWARE for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.4 with a coefficient of variation of 11.26. The daily prices for the period are spread out with arithmetic mean of 0.92. The median price for the last 90 days is 0.93.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.09 | 1.12 | 1.09 | 1.12 | ||
07/18/2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.00 | |
07/17/2025 | 1.05 | 1.11 | 1.05 | 1.11 | 1.00 | |
07/16/2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.00 | |
07/15/2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.00 | |
07/14/2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.00 | |
07/11/2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.00 | |
07/10/2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.00 | |
07/09/2025 | 1.04 | 1.08 | 1.04 | 1.07 | 1.00 | |
07/08/2025 | 1.01 | 1.07 | 1.01 | 1.07 | 1.00 | |
07/07/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.00 | |
07/04/2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.00 | |
07/03/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 1.00 | |
07/02/2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1.00 | |
07/01/2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1.00 | |
06/30/2025 | 0.97 | 1.00 | 0.97 | 0.98 | 1.00 | |
06/27/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | |
06/26/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 1.00 | |
06/25/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 1.00 | |
06/24/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 1.00 | |
06/23/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 1.00 | |
06/20/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | |
06/19/2025 | 1.02 | 1.02 | 0.98 | 0.98 | 1.00 | |
06/18/2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.00 | |
06/17/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.00 | |
06/16/2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.00 | |
06/13/2025 | 0.97 | 1.02 | 0.96 | 1.02 | 1.00 | |
06/12/2025 | 0.99 | 0.99 | 0.97 | 0.98 | 1.00 | |
06/11/2025 | 0.98 | 0.98 | 0.95 | 0.98 | 1.00 | |
06/10/2025 | 0.98 | 0.98 | 0.96 | 0.97 | 1.00 | |
06/09/2025 | 0.94 | 0.95 | 0.94 | 0.94 | 1.00 | |
06/06/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
06/05/2025 | 0.92 | 0.92 | 0.91 | 0.92 | 1.00 | |
06/04/2025 | 0.92 | 0.92 | 0.91 | 0.91 | 1.00 | |
06/03/2025 | 0.93 | 0.93 | 0.89 | 0.89 | 1.00 | |
06/02/2025 | 0.90 | 0.96 | 0.89 | 0.93 | 1.00 | |
05/30/2025 | 0.92 | 0.92 | 0.90 | 0.90 | 1.00 | |
05/29/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
05/28/2025 | 0.92 | 0.92 | 0.91 | 0.92 | 1.00 | |
05/27/2025 | 0.91 | 0.91 | 0.89 | 0.91 | 1.00 | |
05/26/2025 | 0.87 | 0.90 | 0.87 | 0.90 | 1.00 | |
05/23/2025 | 0.88 | 0.88 | 0.86 | 0.87 | 1.00 | |
05/22/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 1.00 | |
05/21/2025 | 0.86 | 0.88 | 0.86 | 0.88 | 1.00 | |
05/20/2025 | 0.91 | 0.91 | 0.85 | 0.85 | 1.00 | |
05/19/2025 | 0.91 | 0.91 | 0.89 | 0.89 | 1.00 | |
05/16/2025 | 0.93 | 0.93 | 0.90 | 0.90 | 1.00 | |
05/15/2025 | 0.95 | 0.95 | 0.92 | 0.93 | 1.00 | |
05/14/2025 | 0.90 | 0.95 | 0.90 | 0.95 | 1.00 | |
05/13/2025 | 0.88 | 0.89 | 0.87 | 0.88 | 1.00 | |
05/12/2025 | 0.85 | 0.86 | 0.83 | 0.86 | 1.00 | |
05/09/2025 | 0.83 | 0.84 | 0.82 | 0.84 | 1.00 | |
05/08/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
05/07/2025 | 0.83 | 0.83 | 0.81 | 0.81 | 1.00 | |
05/06/2025 | 0.83 | 0.83 | 0.81 | 0.81 | 1.00 | |
05/05/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
05/02/2025 | 0.81 | 0.82 | 0.81 | 0.82 | 1.00 | |
04/30/2025 | 0.79 | 0.80 | 0.78 | 0.80 | 1.00 | |
04/29/2025 | 0.77 | 0.78 | 0.76 | 0.78 | 1.00 | |
04/28/2025 | 0.76 | 0.76 | 0.75 | 0.75 | 1.00 | |
04/25/2025 | 0.75 | 0.75 | 0.74 | 0.75 | 1.00 |
About OPERA SOFTWARE Stock history
OPERA SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPERA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPERA SOFTWARE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPERA SOFTWARE stock prices may prove useful in developing a viable investing in OPERA SOFTWARE
OPERA SOFTWARE Stock Technical Analysis
OPERA SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
OPERA SOFTWARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPERA SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of OPERA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPERA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2755 | |||
| Jensen Alpha | 0.666 | |||
| Total Risk Alpha | 0.3273 | |||
| Sortino Ratio | 0.1917 | |||
| Treynor Ratio | (4.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OPERA Stock Analysis
When running OPERA SOFTWARE's price analysis, check to measure OPERA SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPERA SOFTWARE is operating at the current time. Most of OPERA SOFTWARE's value examination focuses on studying past and present price action to predict the probability of OPERA SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPERA SOFTWARE's price. Additionally, you may evaluate how the addition of OPERA SOFTWARE to your portfolios can decrease your overall portfolio volatility.