Oppenheimer Intl Small Fund Price History
| OSCIX Fund | USD 42.61 0.23 0.54% |
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oppenheimer Intl stands at 42.61, as last reported on the 20th of July, with the highest price reaching 42.61 and the lowest price hitting 42.61 during the day. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Intl Small maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Intl Small, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Intl's Semi Deviation of 0.4644, coefficient of variation of 371.5, and Risk Adjusted Performance of 0.2479 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.2692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OSCIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Oppenheimer Intl is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Intl by adding it to a well-diversified portfolio.
Oppenheimer Intl Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Intl Small Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 43.08 |
| Lowest Price | April 23, 2025 | 38.26 |
Oppenheimer Intl July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Intl Price Action Indicator | (0.12) | |
| Oppenheimer Intl Price Rate Of Daily Change | 0.99 |
Oppenheimer Intl July 20, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 42.61 | 42.61 | 42.61 | 42.61 | ||
07/18/2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
07/17/2025 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
07/16/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
07/15/2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
07/14/2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
07/11/2025 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
07/10/2025 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
07/09/2025 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
07/08/2025 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
07/07/2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
07/03/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
07/02/2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
07/01/2025 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
06/30/2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
06/27/2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
06/26/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
06/25/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
06/24/2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
06/23/2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
06/20/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
06/18/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
06/17/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
06/16/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
06/13/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
06/12/2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
06/11/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
06/10/2025 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
06/09/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
06/06/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
06/05/2025 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
06/04/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/03/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
06/02/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
05/30/2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
05/29/2025 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
05/28/2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
05/27/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
05/23/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
05/22/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
05/21/2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
05/20/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
05/19/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
05/16/2025 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
05/15/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
05/14/2025 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
05/13/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
05/12/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
05/09/2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
05/08/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
05/07/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
05/06/2025 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
05/05/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
05/02/2025 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 | |
05/01/2025 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
04/30/2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
04/29/2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
04/28/2025 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
04/25/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
04/24/2025 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
04/23/2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 |
About Oppenheimer Intl Mutual Fund history
Oppenheimer Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Intl Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Intl stock prices may prove useful in developing a viable investing in Oppenheimer Intl
Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of small- and mid-cap companies, and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.
Oppenheimer Intl Mutual Fund Technical Analysis
Oppenheimer Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Oppenheimer Intl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Intl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2479 | |||
| Jensen Alpha | 0.1756 | |||
| Total Risk Alpha | 0.0794 | |||
| Sortino Ratio | 0.063 | |||
| Treynor Ratio | 28.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Intl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Intl security.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |