Jpmorgan Mid Cap Fund Price History
| OSGIX Fund | USD 42.70 0.30 0.71% |
Below is the normalized historical share price chart for Jpmorgan Mid Cap extending back to November 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Mid stands at 42.70, as last reported on the 21st of July, with the highest price reaching 42.70 and the lowest price hitting 42.70 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Mid appears to be very steady, given 3 months investment horizon. Jpmorgan Mid Cap holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Jpmorgan Mid's Risk Adjusted Performance of 0.2701, market risk adjusted performance of 0.3275, and Downside Deviation of 1.04 to validate if our risk estimates are consistent with your expectations.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.3542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OSGIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Jpmorgan Mid is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Mid by adding it to a well-diversified portfolio.
Jpmorgan Mid Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Mid Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 42.7 |
| Lowest Price | April 23, 2025 | 34.86 |
Jpmorgan Mid July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.| Jpmorgan Mid Price Rate Of Daily Change | 1.01 | |
| Jpmorgan Mid Price Action Indicator | 0.15 |
Jpmorgan Mid July 21, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Mid for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.61 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 39.37. The median price for the last 90 days is 40.06. The company issued dividends to stockholders on December 12, 2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 42.70 | 42.70 | 42.70 | 42.70 | ||
07/18/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/17/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
07/16/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
07/15/2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
07/14/2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
07/11/2025 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
07/10/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
07/09/2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
07/08/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
07/07/2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
07/03/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
07/02/2025 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
07/01/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
06/30/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/27/2025 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
06/26/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
06/25/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
06/24/2025 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
06/23/2025 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
06/20/2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
06/18/2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
06/17/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
06/16/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
06/13/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
06/12/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
06/11/2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
06/10/2025 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
06/09/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
06/06/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
06/05/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
06/04/2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
06/03/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 06/02/2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
05/30/2025 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
05/29/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 05/28/2025 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
05/27/2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
05/23/2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
05/22/2025 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
05/21/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
05/20/2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
05/19/2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
05/16/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
05/15/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
05/14/2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
05/13/2025 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
05/12/2025 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
05/09/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
05/08/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
05/07/2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
05/06/2025 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
05/05/2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
05/02/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
05/01/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
04/30/2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
04/29/2025 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
04/28/2025 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
04/25/2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
04/24/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
04/23/2025 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 |
About Jpmorgan Mid Mutual Fund history
Jpmorgan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Mid stock prices may prove useful in developing a viable investing in Jpmorgan Mid
Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of mid cap companies, including common stocks and debt securities and preferred securities that are convertible to common stocks. Assets means net assets, plus the amount of borrowings for investment purposes. The fund invests primarily in common stocks of mid cap companies which the funds adviser believes are capable of achieving sustained growth.
Jpmorgan Mid Mutual Fund Technical Analysis
Jpmorgan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Jpmorgan Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Mid's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2701 | |||
| Jensen Alpha | 0.1909 | |||
| Total Risk Alpha | 0.1614 | |||
| Sortino Ratio | 0.1857 | |||
| Treynor Ratio | 0.3175 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Mid financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Mid security.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |