Oppenheimer Intl Small Fund Price History
| OSMYX Fund | USD 42.34 0.23 0.54% |
Below is the normalized historical share price chart for Oppenheimer Intl Small extending back to September 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Intl stands at 42.34, as last reported on the 20th of July, with the highest price reaching 42.34 and the lowest price hitting 42.34 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Intl Small maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Intl Small, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Intl's Semi Deviation of 0.4796, coefficient of variation of 351.36, and Risk Adjusted Performance of 0.2624 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.2685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OSMYX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Oppenheimer Intl is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Intl by adding it to a well-diversified portfolio.
Oppenheimer Intl Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Intl Small Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 42.81 |
| Lowest Price | April 23, 2025 | 38.03 |
Oppenheimer Intl July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Intl Price Action Indicator | (0.11) | |
| Oppenheimer Intl Price Rate Of Daily Change | 0.99 |
Oppenheimer Intl July 20, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Intl for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.68 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 40.7. The median price for the last 90 days is 41.08. The company issued dividends to stockholders on December 13, 2019.| Open | High | Low | Close | Volume | ||
07/20/2025 | 42.34 | 42.34 | 42.34 | 42.34 | ||
07/18/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
07/17/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
07/16/2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
07/15/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
07/14/2025 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
07/11/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
07/10/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
07/09/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
07/08/2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
07/07/2025 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
07/03/2025 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
07/02/2025 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
07/01/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
06/30/2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
06/27/2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
06/26/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
06/25/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
06/24/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
06/23/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
06/20/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
06/18/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
06/17/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
06/16/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
06/13/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
06/12/2025 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
06/11/2025 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
06/10/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
06/09/2025 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
06/06/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
06/05/2025 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
06/04/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
06/03/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
06/02/2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
05/30/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
05/29/2025 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
05/28/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
05/27/2025 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
05/23/2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
05/22/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
05/21/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
05/20/2025 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
05/19/2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
05/16/2025 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
05/15/2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
05/14/2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
05/13/2025 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
05/12/2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
05/09/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
05/08/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
05/07/2025 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
05/06/2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
05/05/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
05/02/2025 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
05/01/2025 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
04/30/2025 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
04/29/2025 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
04/28/2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
04/25/2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
04/24/2025 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
04/23/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 |
About Oppenheimer Intl Mutual Fund history
Oppenheimer Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Intl Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Intl stock prices may prove useful in developing a viable investing in Oppenheimer Intl
Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of small- and mid-cap companies, and in derivatives and other instruments that have economic characteristics similar to such securities. The funds manager considers small- and mid-cap companies to be those having a market capitalization in the range of the companies included in the MSCI ACWI ex USA SMID Cap Index during the most recent 11-month period plus the most recent data during the current month.
Oppenheimer Intl Mutual Fund Technical Analysis
Oppenheimer Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Oppenheimer Intl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Intl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2624 | |||
| Jensen Alpha | 0.1401 | |||
| Total Risk Alpha | 0.0909 | |||
| Sortino Ratio | 0.0793 | |||
| Treynor Ratio | 0.5082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Intl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Intl security.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |