USU Software (Germany) Price History

OSP2 Stock  EUR 9.65  0.35  3.50%   
If you're considering investing in USU Stock, it is important to understand the factors that can impact its price. As of today, the current price of USU Software stands at 9.65, as last reported on the 20th of July, with the highest price reaching 9.95 and the lowest price hitting 9.16 during the day. USU Software AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. USU Software AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate USU Software's Variance of 47.86, risk adjusted performance of (0.11), and Coefficient Of Variation of (800.79) to confirm the risk estimate we provide.
  
USU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSP2

Estimated Market Risk

 7.02
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average USU Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USU Software by adding USU Software to a well-diversified portfolio.

USU Software Stock Price History Chart

There are several ways to analyze USU Stock price data. The simplest method is using a basic USU candlestick price chart, which shows USU Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202526.7
Lowest PriceJuly 18, 20259.65

USU Software July 20, 2025 Stock Price Synopsis

Various analyses of USU Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USU Stock. It can be used to describe the percentage change in the price of USU Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USU Stock.
USU Software Price Daily Balance Of Power(0.44)
USU Software Price Action Indicator(0.08)
USU Software Price Rate Of Daily Change 0.97 

USU Software July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USU Software intraday prices and daily technical indicators to check the level of noise trading in USU Stock and then apply it to test your longer-term investment strategies against USU.

USU Stock Price History Data

The price series of USU Software for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 17.05 with a coefficient of variation of 17.85. The daily prices for the period are spread out with arithmetic mean of 22.45. The median price for the last 90 days is 23.55. The company issued dividends to stockholders on 2022-07-04.
OpenHighLowCloseVolume
07/20/2025
 9.80  9.95  9.16  9.65 
07/18/2025
 9.80  9.95  9.16  9.65  1.00 
07/17/2025
 10.40  10.41  9.80  10.00  69,522 
07/16/2025
 11.65  11.70  9.80  10.50  1.00 
07/15/2025
 11.70  11.80  11.50  11.50  1.00 
07/14/2025
 11.80  12.00  11.70  11.79  72,960 
07/11/2025
 11.10  12.70  11.01  11.79  115,262 
07/10/2025
 25.40  25.40  24.71  24.90  1.00 
07/09/2025
 24.98  25.49  24.70  24.70  1.00 
07/08/2025
 24.90  25.00  24.62  25.00  1.00 
07/07/2025
 24.55  25.80  24.55  25.50  22,708 
07/04/2025
 24.48  24.55  24.31  24.55  1.00 
07/03/2025
 24.59  24.68  24.25  24.30  1.00 
07/02/2025
 24.49  24.50  24.31  24.50  26,716 
07/01/2025
 24.38  24.70  24.38  24.50  1.00 
06/30/2025
 24.34  24.50  24.21  24.50  9,734 
06/27/2025
 24.40  24.48  24.00  24.48  12,524 
06/26/2025
 24.35  24.50  24.00  24.10  1.00 
06/25/2025
 24.50  24.75  24.00  24.50  1.00 
06/24/2025
 24.65  24.75  24.20  24.50  1.00 
06/23/2025
 24.70  25.15  24.25  24.25  1.00 
06/20/2025
 25.18  25.18  24.70  24.80  7,334 
06/19/2025
 25.02  25.15  24.81  25.00  1.00 
06/18/2025
 25.44  25.80  24.50  25.10  1.00 
06/17/2025
 25.50  25.69  24.60  24.70  1.00 
06/16/2025
 25.10  25.90  25.10  25.50  1.00 
06/13/2025
 25.79  25.85  25.55  25.55  4,264 
06/12/2025
 25.99  25.99  25.61  25.61  5,458 
06/11/2025
 26.00  26.00  25.71  26.00  1.00 
06/10/2025
 26.00  26.25  25.70  25.75  1.00 
06/09/2025
 25.70  26.30  25.60  26.00  17,050 
06/06/2025
 25.40  25.94  25.16  25.80  13,944 
06/05/2025
 25.39  25.80  25.11  25.79  1.00 
06/04/2025
 25.80  25.99  25.10  25.49  43,156 
06/03/2025
 26.67  26.70  25.80  25.82  67,750 
06/02/2025
 23.85  28.50  23.85  26.70  244,604 
05/30/2025
 23.55  23.70  23.55  23.70  4,348 
05/29/2025
 23.55  23.55  23.55  23.55  1.00 
05/28/2025
 23.90  23.90  23.40  23.69  3,078 
05/27/2025
 23.20  23.70  23.10  23.70  8,626 
05/26/2025
 23.10  23.30  23.00  23.30  2,980 
05/23/2025
 22.75  23.00  22.60  23.00  1,820 
05/22/2025
 22.75  22.75  22.60  22.60  1,372 
05/21/2025
 22.55  22.80  22.50  22.50  2,224 
05/20/2025
 22.68  22.90  22.60  22.60  772.00 
05/19/2025
 22.80  22.95  22.55  22.55  696.00 
05/16/2025
 22.30  22.70  22.10  22.68  1.00 
05/15/2025
 22.13  22.30  22.13  22.30  770.00 
05/14/2025
 21.85  22.20  21.85  22.05  1.00 
05/13/2025
 22.15  22.15  21.80  21.80  1.00 
05/12/2025
 21.70  21.80  21.70  21.80  1.00 
05/09/2025
 22.15  22.15  22.15  22.15  1.00 
05/08/2025
 21.75  22.00  21.60  22.00  3,720 
05/07/2025
 21.80  21.80  21.50  21.50  5,070 
05/06/2025
 21.90  21.90  21.70  21.70  1,750 
05/05/2025
 22.50  22.50  21.60  21.60  1,240 
05/02/2025
 21.50  21.70  21.30  21.60  1.00 
04/30/2025
 21.90  21.90  21.40  21.50  852.00 
04/29/2025
 21.30  21.80  21.10  21.80  12,166 
04/28/2025
 21.60  21.60  21.30  21.30  1.00 
04/25/2025
 21.95  21.95  21.60  21.60  1,200 

About USU Software Stock history

USU Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USU Software AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USU Software stock prices may prove useful in developing a viable investing in USU Software
USU Software AG, together with its subsidiaries, provides information technology and knowledge management software solutions for knowledge-based service management in Germany and internationally. USU Software AG was founded in 1977 and is based in Mglingen, Germany. USU SOFTWARE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 699 people.

USU Software Stock Technical Analysis

USU Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of USU Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USU Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

USU Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USU Software's price direction in advance. Along with the technical and fundamental analysis of USU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USU Stock analysis

When running USU Software's price analysis, check to measure USU Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USU Software is operating at the current time. Most of USU Software's value examination focuses on studying past and present price action to predict the probability of USU Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USU Software's price. Additionally, you may evaluate how the addition of USU Software to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing