Mfs Mid Cap Fund Price History

OTCKX Fund  USD 34.03  0.14  0.41%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Mid stands at 34.03, as last reported on the 21st of July, with the highest price reaching 34.03 and the lowest price hitting 34.03 during the day. Mfs Mid appears to be very steady, given 3 months investment horizon. Mfs Mid Cap has Sharpe Ratio of 0.34, which conveys that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Mid, which you can use to evaluate the volatility of the fund. Please exercise Mfs Mid's Mean Deviation of 0.6467, downside deviation of 0.9085, and Risk Adjusted Performance of 0.3177 to check out if our risk estimates are consistent with your expectations.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTCKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Mfs Mid is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Mid by adding it to a well-diversified portfolio.

Mfs Mid Mutual Fund Price History Chart

There are several ways to analyze Mfs Mid Cap Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202534.12
Lowest PriceApril 23, 202529.11

Mfs Mid July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Mid Price Action Indicator 0.07 
Mfs Mid Price Rate Of Daily Change 1.00 

Mfs Mid July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Mid intraday prices and daily technical indicators to check the level of noise trading in Mfs Mid Cap Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Mid for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.6 with a coefficient of variation of 4.2. The daily prices for the period are spread out with arithmetic mean of 32.47. The median price for the last 90 days is 32.81. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 34.03  34.03  34.03  34.03 
07/18/2025
 34.03  34.03  34.03  34.03  1.00 
07/17/2025
 33.89  33.89  33.89  33.89  1.00 
07/16/2025
 33.61  33.61  33.61  33.61  1.00 
07/15/2025
 33.47  33.47  33.47  33.47  1.00 
07/14/2025
 33.84  33.84  33.84  33.84  1.00 
07/11/2025
 33.50  33.50  33.50  33.50  1.00 
07/10/2025
 33.81  33.81  33.81  33.81  1.00 
07/09/2025
 34.03  34.03  34.03  34.03  1.00 
07/08/2025
 33.75  33.75  33.75  33.75  1.00 
07/07/2025
 34.00  34.00  34.00  34.00  1.00 
07/03/2025
 34.09  34.09  34.09  34.09  1.00 
07/02/2025
 33.72  33.72  33.72  33.72  1.00 
07/01/2025
 33.68  33.68  33.68  33.68  1.00 
06/30/2025
 34.12  34.12  34.12  34.12  1.00 
06/27/2025
 33.92  33.92  33.92  33.92  1.00 
06/26/2025
 33.63  33.63  33.63  33.63  1.00 
06/25/2025
 33.63  33.63  33.63  33.63  1.00 
06/24/2025
 33.63  33.63  33.63  33.63  1.00 
06/23/2025
 33.21  33.21  33.21  33.21  1.00 
06/20/2025
 32.94  32.94  32.94  32.94  1.00 
06/18/2025
 32.92  32.92  32.92  32.92  1.00 
06/17/2025
 32.81  32.81  32.81  32.81  1.00 
06/16/2025
 33.02  33.02  33.02  33.02  1.00 
06/13/2025
 32.64  32.64  32.64  32.64  1.00 
06/12/2025
 33.05  33.05  33.05  33.05  1.00 
06/11/2025
 33.03  33.03  33.03  33.03  1.00 
06/10/2025
 32.97  32.97  32.97  32.97  1.00 
06/09/2025
 33.09  33.09  33.09  33.09  1.00 
06/06/2025
 33.32  33.32  33.32  33.32  1.00 
06/05/2025
 33.10  33.10  33.10  33.10  1.00 
06/04/2025
 33.02  33.02  33.02  33.02  1.00 
06/03/2025
 32.70  32.70  32.70  32.70  1.00 
06/02/2025
 32.47  32.47  32.47  32.47  1.00 
05/30/2025
 32.31  32.31  32.31  32.31  1.00 
05/29/2025
 32.12  32.12  32.12  32.12  1.00 
05/28/2025
 32.20  32.20  32.20  32.20  1.00 
05/27/2025
 32.44  32.44  32.44  32.44  1.00 
05/23/2025
 31.96  31.96  31.96  31.96  1.00 
05/22/2025
 31.99  31.99  31.99  31.99  1.00 
05/21/2025
 31.94  31.94  31.94  31.94  1.00 
05/20/2025
 32.66  32.66  32.66  32.66  1.00 
05/19/2025
 32.75  32.75  32.75  32.75  1.00 
05/16/2025
 32.64  32.64  32.64  32.64  1.00 
05/15/2025
 32.36  32.36  32.36  32.36  1.00 
05/14/2025
 32.21  32.21  32.21  32.21  1.00 
05/13/2025
 32.20  32.20  32.20  32.20  1.00 
05/12/2025
 32.02  32.02  32.02  32.02  1.00 
05/09/2025
 31.37  31.37  31.37  31.37  1.00 
05/08/2025
 31.50  31.50  31.50  31.50  1.00 
05/07/2025
 31.20  31.20  31.20  31.20  1.00 
05/06/2025
 30.88  30.88  30.88  30.88  1.00 
05/05/2025
 31.02  31.02  31.02  31.02  1.00 
05/02/2025
 31.00  31.00  31.00  31.00  1.00 
05/01/2025
 30.40  30.40  30.40  30.40  1.00 
04/30/2025
 30.26  30.26  30.26  30.26  1.00 
04/29/2025
 30.11  30.11  30.11  30.11  1.00 
04/28/2025
 29.87  29.87  29.87  29.87  1.00 
04/25/2025
 29.87  29.87  29.87  29.87  1.00 
04/24/2025
 29.75  29.75  29.75  29.75  1.00 
04/23/2025
 29.11  29.11  29.11  29.11  1.00 

About Mfs Mid Mutual Fund history

Mfs Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Mid stock prices may prove useful in developing a viable investing in Mfs Mid

Mfs Mid Mutual Fund Technical Analysis

Mfs Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mfs Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Mid's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Mid financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Mid security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments