Hellenic Telecommunicatio (Germany) Price History

OTE Stock  EUR 15.44  0.23  1.51%   
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Telecommunicatio stands at 15.44, as last reported on the 24th of July, with the highest price reaching 15.44 and the lowest price hitting 15.44 during the day. Currently, Hellenic Telecommunications Organization is very steady. Hellenic Telecommunicatio holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hellenic Telecommunicatio, which you can use to evaluate the volatility of the firm. Please check out Hellenic Telecommunicatio's Risk Adjusted Performance of 0.0423, market risk adjusted performance of 0.2411, and Downside Deviation of 1.52 to validate if the risk estimate we provide is consistent with the expected return of 0.0081%.
  
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTE

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hellenic Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Telecommunicatio by adding Hellenic Telecommunicatio to a well-diversified portfolio.

Hellenic Telecommunicatio Stock Price History Chart

There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202516.71
Lowest PriceJuly 16, 202515.17

Hellenic Telecommunicatio July 24, 2025 Stock Price Synopsis

Various analyses of Hellenic Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.
Hellenic Telecommunicatio Price Action Indicator 0.11 
Hellenic Telecommunicatio Price Rate Of Daily Change 1.02 

Hellenic Telecommunicatio July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hellenic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hellenic Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Hellenic Stock and then apply it to test your longer-term investment strategies against Hellenic.

Hellenic Stock Price History Data

The price series of Hellenic Telecommunicatio for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.88 with a coefficient of variation of 2.83. The daily prices for the period are spread out with arithmetic mean of 15.83. The median price for the last 90 days is 15.86. The company issued dividends to stockholders on June 28, 2018.
OpenHighLowCloseVolume
07/24/2025
 15.44  15.44  15.44  15.44 
07/22/2025
 15.44  15.44  15.44  15.44  1.00 
07/21/2025
 15.44  15.44  15.44  15.44  1.00 
07/18/2025
 15.44  15.44  15.44  15.44  1.00 
07/17/2025
 15.21  15.21  15.21  15.21  1.00 
07/16/2025
 15.17  15.17  15.17  15.17  1.00 
07/15/2025
 15.31  15.31  15.31  15.31  1.00 
07/14/2025
 15.44  15.44  15.30  15.30  250.00 
07/11/2025
 15.64  15.64  15.64  15.64  1.00 
07/10/2025
 15.84  15.84  15.84  15.84  1.00 
07/09/2025
 15.86  15.86  15.86  15.86  1.00 
07/08/2025
 15.86  15.86  15.86  15.86  1.00 
07/07/2025
 15.86  15.86  15.86  15.86  1.00 
07/04/2025
 15.86  15.86  15.86  15.86  1.00 
07/03/2025
 15.86  15.86  15.86  15.86  1.00 
07/02/2025
 15.46  15.46  15.46  15.46  1.00 
07/01/2025
 15.46  15.46  15.46  15.46  1.00 
06/30/2025
 15.46  15.46  15.46  15.46  1.00 
06/27/2025
 15.46  15.46  15.46  15.46  1.00 
06/26/2025
 15.35  15.35  15.35  15.35  1.00 
06/25/2025
 15.35  15.35  15.35  15.35  1.00 
06/24/2025
 15.29  15.29  15.29  15.29  1.00 
06/23/2025
 15.29  15.29  15.29  15.29  1.00 
06/20/2025
 15.29  15.29  15.29  15.29  1.00 
06/19/2025
 15.74  15.74  15.74  15.74  1.00 
06/18/2025
 16.03  16.03  16.03  16.03  1.00 
06/17/2025
 16.03  16.03  16.03  16.03  1.00 
06/16/2025
 16.03  16.03  16.03  16.03  1.00 
06/13/2025
 16.03  16.03  16.03  16.03  1.00 
06/12/2025
 16.18  16.18  16.18  16.18  1.00 
06/11/2025
 16.39  16.39  16.39  16.39  1.00 
06/10/2025
 16.57  16.57  16.57  16.57  1.00 
06/09/2025
 16.61  16.61  16.61  16.61  1.00 
06/06/2025
 16.71  16.71  16.71  16.71  1.00 
06/05/2025
 16.59  16.59  16.59  16.59  1.00 
06/04/2025
 16.37  16.37  16.37  16.37  1.00 
06/03/2025
 16.34  16.34  16.34  16.34  1.00 
06/02/2025
 16.34  16.34  16.34  16.34  1.00 
05/30/2025
 16.41  16.41  16.41  16.41  1.00 
05/29/2025
 16.36  16.36  16.36  16.36  1.00 
05/28/2025
 16.21  16.21  16.21  16.21  1.00 
05/27/2025
 16.21  16.21  16.21  16.21  1.00 
05/26/2025
 16.02  16.02  16.02  16.02  1.00 
05/23/2025
 16.02  16.02  16.02  16.02  1.00 
05/22/2025
 15.65  16.10  15.65  16.10  300.00 
05/21/2025
 16.16  16.16  15.65  15.65  900.00 
05/20/2025
 16.16  16.16  16.16  16.16  1.00 
05/19/2025
 16.16  16.16  16.16  16.16  1.00 
05/16/2025
 16.22  16.22  16.22  16.22  1.00 
05/15/2025
 16.22  16.22  16.22  16.22  1.00 
05/14/2025
 16.18  16.18  16.18  16.18  1.00 
05/13/2025
 16.18  16.18  16.18  16.18  1.00 
05/12/2025
 16.01  16.01  16.01  16.01  1.00 
05/09/2025
 16.01  16.01  16.01  16.01  1.00 
05/08/2025
 16.01  16.01  16.01  16.01  1.00 
05/07/2025
 16.01  16.01  16.01  16.01  1.00 
05/06/2025
 15.97  15.97  15.97  15.97  1.00 
05/05/2025
 15.97  15.97  15.97  15.97  1.00 
05/02/2025
 15.85  15.85  15.85  15.85  1.00 
04/30/2025
 15.81  15.97  15.81  15.81  1.00 
04/29/2025
 15.75  15.75  15.75  15.75  1.00 

About Hellenic Telecommunicatio Stock history

Hellenic Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Telecommunicatio stock prices may prove useful in developing a viable investing in Hellenic Telecommunicatio

Hellenic Telecommunicatio Stock Technical Analysis

Hellenic Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hellenic Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hellenic Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Hellenic Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hellenic Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hellenic Stock Analysis

When running Hellenic Telecommunicatio's price analysis, check to measure Hellenic Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Telecommunicatio is operating at the current time. Most of Hellenic Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hellenic Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Telecommunicatio's price. Additionally, you may evaluate how the addition of Hellenic Telecommunicatio to your portfolios can decrease your overall portfolio volatility.