Cd Projekt Sa Stock Price History

OTGLY Stock  USD 18.61  0.01  0.05%   
If you're considering investing in OTGLY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CD Projekt stands at 18.61, as last reported on the 5th of July, with the highest price reaching 18.75 and the lowest price hitting 18.30 during the day. CD Projekt appears to be not too volatile, given 3 months investment horizon. CD Projekt SA retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the company had a 0.22 % return per unit of price deviation over the last 3 months. By evaluating CD Projekt's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of CD Projekt's Market Risk Adjusted Performance of (4.13), standard deviation of 2.83, and Coefficient Of Variation of 551.08 to double-check if our risk estimates are consistent with your expectations.
  
OTGLY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.222

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTGLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average CD Projekt is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CD Projekt by adding it to a well-diversified portfolio.

CD Projekt Pink Sheet Price History Chart

There are several ways to analyze OTGLY Stock price data. The simplest method is using a basic OTGLY candlestick price chart, which shows CD Projekt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202519.35
Lowest PriceApril 9, 202512.84

CD Projekt July 5, 2025 Pink Sheet Price Synopsis

Various analyses of CD Projekt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OTGLY Pink Sheet. It can be used to describe the percentage change in the price of CD Projekt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OTGLY Pink Sheet.
CD Projekt Price Rate Of Daily Change 1.00 
CD Projekt Price Daily Balance Of Power 0.02 
CD Projekt Price Action Indicator 0.09 

CD Projekt July 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OTGLY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CD Projekt intraday prices and daily technical indicators to check the level of noise trading in OTGLY Stock and then apply it to test your longer-term investment strategies against OTGLY.

OTGLY Pink Sheet Price History Data

The price series of CD Projekt for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 6.51 with a coefficient of variation of 11.24. The daily prices for the period are spread out with arithmetic mean of 15.96. The median price for the last 90 days is 15.42. The company issued dividends to stockholders on 2022-07-01.
OpenHighLowCloseVolume
07/05/2025
 18.75  18.75  18.30  18.61 
07/03/2025
 18.75  18.75  18.30  18.61  17,398 
07/02/2025
 18.57  18.83  18.10  18.60  40,738 
07/01/2025
 19.35  19.45  19.08  19.08  10,700 
06/30/2025
 19.74  19.74  19.04  19.35  23,400 
06/27/2025
 18.95  18.95  18.95  18.95  6,998 
06/26/2025
 18.96  18.96  18.96  18.96  15,235 
06/25/2025
 18.76  18.76  18.76  18.76  5,595 
06/24/2025
 18.78  18.78  18.78  18.78  22,391 
06/23/2025
 18.23  18.23  18.23  18.23  6,483 
06/20/2025
 18.18  18.18  18.18  18.18  8,603 
06/18/2025
 18.12  18.12  18.12  18.12  8,177 
06/17/2025
 17.89  17.89  17.89  17.89  9,277 
06/16/2025
 17.91  17.91  17.91  17.91  6,218 
06/13/2025
 18.25  18.25  18.25  18.25  10,795 
06/12/2025
 18.16  18.16  18.16  18.16  6,432 
06/11/2025
 18.07  18.07  18.07  18.07  6,112 
06/10/2025
 18.00  18.00  18.00  18.00  9,120 
06/09/2025
 17.85  17.85  17.85  17.85  5,924 
06/06/2025
 17.70  17.70  17.70  17.70  12,678 
06/05/2025
 17.27  17.27  17.27  17.27  11,612 
06/04/2025
 17.17  17.17  17.17  17.17  47,403 
06/03/2025
 15.69  15.69  15.69  15.69  14,877 
06/02/2025
 14.85  14.85  14.85  14.85  7,469 
05/30/2025
 14.76  14.76  14.76  14.76  12,270 
05/29/2025
 14.72  14.72  14.72  14.72  14,459 
05/28/2025
 14.55  14.55  14.55  14.55  16,983 
05/27/2025
 14.65  14.65  14.65  14.65  8,702 
05/23/2025
 14.49  14.49  14.49  14.49  4,786 
05/22/2025
 14.54  14.54  14.54  14.54  6,403 
05/21/2025
 14.99  14.99  14.99  14.99  10,225 
05/20/2025
 15.21  15.21  15.21  15.21  6,383 
05/19/2025
 15.31  15.31  15.31  15.31  10,860 
05/16/2025
 15.08  15.08  15.08  15.08  1,775 
05/15/2025
 15.16  15.16  15.16  15.16  4,039 
05/14/2025
 15.45  15.45  15.45  15.45  11,037 
05/13/2025
 15.80  15.80  15.80  15.80  11,202 
05/12/2025
 15.98  15.98  15.98  15.98  5,543 
05/09/2025
 16.13  16.13  16.13  16.13  4,084 
05/08/2025
 16.16  16.16  16.16  16.16  7,564 
05/07/2025
 16.25  16.25  16.25  16.25  5,599 
05/06/2025
 16.07  16.07  16.07  16.07  3,722 
05/05/2025
 16.58  16.58  16.58  16.58  9,058 
05/02/2025
 17.04  17.04  17.04  17.04  49,300 
05/01/2025
 15.29  15.29  15.29  15.29  20,247 
04/30/2025
 15.42  15.42  15.42  15.42  6,275 
04/29/2025
 15.53  15.53  15.53  15.53  21,085 
04/28/2025
 15.15  15.15  15.15  15.15  7,660 
04/25/2025
 14.89  14.89  14.89  14.89  8,833 
04/24/2025
 15.01  15.01  15.01  15.01  14,836 
04/23/2025
 14.94  14.94  14.94  14.94  9,769 
04/22/2025
 15.01  15.01  15.01  15.01  31,732 
04/21/2025
 14.86  14.86  14.86  14.86  9,512 
04/17/2025
 14.64  14.64  14.64  14.64  3,782 
04/16/2025
 14.57  14.57  14.57  14.57  9,348 
04/15/2025
 14.56  14.56  14.56  14.56  28,638 
04/14/2025
 14.47  14.47  14.47  14.47  12,142 
04/11/2025
 13.82  13.82  13.82  13.82  2,701 
04/10/2025
 13.86  13.86  13.86  13.86  18,540 
04/09/2025
 12.84  12.84  12.84  12.84  20,364 
04/08/2025
 13.64  13.64  13.64  13.64  19,967 

About CD Projekt Pink Sheet history

CD Projekt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OTGLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CD Projekt SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CD Projekt stock prices may prove useful in developing a viable investing in CD Projekt
CD Projekt S.A., together its subsidiaries, engages in the development, publishing, and digital distribution of videogames for personal computers and video game consoles worldwide. CD Projekt S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland. CD Projekt is traded on OTC Exchange in the United States.

CD Projekt Pink Sheet Technical Analysis

CD Projekt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CD Projekt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CD Projekt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

CD Projekt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CD Projekt's price direction in advance. Along with the technical and fundamental analysis of OTGLY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OTGLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OTGLY Pink Sheet Analysis

When running CD Projekt's price analysis, check to measure CD Projekt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CD Projekt is operating at the current time. Most of CD Projekt's value examination focuses on studying past and present price action to predict the probability of CD Projekt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CD Projekt's price. Additionally, you may evaluate how the addition of CD Projekt to your portfolios can decrease your overall portfolio volatility.