Nasdaq 100 Profund Nasdaq 100 Fund Price History

OTPIX Fund  USD 48.78  0.21  0.43%   
Below is the normalized historical share price chart for Nasdaq 100 Profund Nasdaq 100 extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq-100 Profund stands at 48.78, as last reported on the 24th of July, with the highest price reaching 48.78 and the lowest price hitting 48.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq-100 Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq-100 Profund appears to be very steady, given 3 months investment horizon. Nasdaq 100 Profund has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq-100 Profund, which you can use to evaluate the volatility of the fund. Please exercise Nasdaq-100 Profund's Downside Deviation of 0.9087, mean deviation of 0.7377, and Risk Adjusted Performance of 0.3111 to check out if our risk estimates are consistent with your expectations.
  
Nasdaq-100 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3266

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Nasdaq-100 Profund is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq-100 Profund by adding it to a well-diversified portfolio.

Nasdaq-100 Profund Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 Profund Nasdaq 100 Fund price data. The simplest method is using a basic Nasdaq-100 candlestick price chart, which shows Nasdaq-100 Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202548.82
Lowest PriceApril 28, 202541.02

Nasdaq-100 Profund July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq-100 Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq-100 Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq-100 Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq-100 Mutual Fund.
Nasdaq-100 Profund Price Rate Of Daily Change 1.00 
Nasdaq-100 Profund Price Action Indicator 0.11 

Nasdaq-100 Profund July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 Profund Nasdaq 100 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq-100 Profund intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 Profund Nasdaq 100 Fund and then apply it to test your longer-term investment strategies against Nasdaq-100.

Nasdaq-100 Mutual Fund Price History Data

The price series of Nasdaq-100 Profund for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.21 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 45.11. The median price for the last 90 days is 45.68. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
07/23/2025
 48.78  48.78  48.78  48.78  1.00 
07/22/2025
 48.57  48.57  48.57  48.57  1.00 
07/21/2025
 48.82  48.82  48.82  48.82  1.00 
07/18/2025
 48.59  48.59  48.59  48.59  1.00 
07/17/2025
 48.62  48.62  48.62  48.62  1.00 
07/16/2025
 48.26  48.26  48.26  48.26  1.00 
07/15/2025
 48.22  48.22  48.22  48.22  1.00 
07/14/2025
 48.17  48.17  48.17  48.17  1.00 
07/11/2025
 48.01  48.01  48.01  48.01  1.00 
07/10/2025
 48.11  48.11  48.11  48.11  1.00 
07/09/2025
 48.19  48.19  48.19  48.19  1.00 
07/08/2025
 47.84  47.84  47.84  47.84  1.00 
07/07/2025
 47.81  47.81  47.81  47.81  1.00 
07/03/2025
 48.19  48.19  48.19  48.19  1.00 
07/02/2025
 47.71  47.71  47.71  47.71  1.00 
07/01/2025
 47.36  47.36  47.36  47.36  1.00 
06/30/2025
 47.78  47.78  47.78  47.78  1.00 
06/27/2025
 47.48  47.48  47.48  47.48  1.00 
06/26/2025
 47.30  47.30  47.30  47.30  1.00 
06/25/2025
 46.86  46.86  46.86  46.86  1.00 
06/24/2025
 46.77  46.77  46.77  46.77  1.00 
06/23/2025
 46.06  46.06  46.06  46.06  1.00 
06/20/2025
 45.78  45.78  45.78  45.78  1.00 
06/18/2025
 45.79  45.79  45.79  45.79  1.00 
06/17/2025
 45.79  45.79  45.79  45.79  1.00 
06/16/2025
 46.25  46.25  46.25  46.25  1.00 
06/13/2025
 45.61  45.61  45.61  45.61  1.00 
06/12/2025
 46.20  46.20  46.20  46.20  1.00 
06/11/2025
 46.09  46.09  46.09  46.09  1.00 
06/10/2025
 46.27  46.27  46.27  46.27  1.00 
06/09/2025
 45.97  45.97  45.97  45.97  1.00 
06/06/2025
 45.89  45.89  45.89  45.89  1.00 
06/05/2025
 45.43  45.43  45.43  45.43  1.00 
06/04/2025
 45.81  45.81  45.81  45.81  1.00 
06/03/2025
 45.68  45.68  45.68  45.68  1.00 
06/02/2025
 45.32  45.32  45.32  45.32  1.00 
05/30/2025
 45.01  45.01  45.01  45.01  1.00 
05/29/2025
 45.06  45.06  45.06  45.06  1.00 
05/28/2025
 44.96  44.96  44.96  44.96  1.00 
05/27/2025
 45.17  45.17  45.17  45.17  1.00 
05/23/2025
 44.12  44.12  44.12  44.12  1.00 
05/22/2025
 44.54  44.54  44.54  44.54  1.00 
05/21/2025
 44.48  44.48  44.48  44.48  1.00 
05/20/2025
 45.08  45.08  45.08  45.08  1.00 
05/19/2025
 45.25  45.25  45.25  45.25  1.00 
05/16/2025
 45.22  45.22  45.22  45.22  1.00 
05/15/2025
 45.02  45.02  45.02  45.02  1.00 
05/14/2025
 44.98  44.98  44.98  44.98  1.00 
05/13/2025
 44.73  44.73  44.73  44.73  1.00 
05/12/2025
 44.04  44.04  44.04  44.04  1.00 
05/09/2025
 42.34  42.34  42.34  42.34  1.00 
05/08/2025
 42.34  42.34  42.34  42.34  1.00 
05/07/2025
 41.93  41.93  41.93  41.93  1.00 
05/06/2025
 41.77  41.77  41.77  41.77  1.00 
05/05/2025
 42.14  42.14  42.14  42.14  1.00 
05/02/2025
 42.44  42.44  42.44  42.44  1.00 
05/01/2025
 41.77  41.77  41.77  41.77  1.00 
04/30/2025
 41.32  41.32  41.32  41.32  1.00 
04/29/2025
 41.26  41.26  41.26  41.26  1.00 
04/28/2025
 41.02  41.02  41.02  41.02  1.00 
04/25/2025
 41.03  41.03  41.03  41.03  1.00 

About Nasdaq-100 Profund Mutual Fund history

Nasdaq-100 Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq-100 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq-100 Profund stock prices may prove useful in developing a viable investing in Nasdaq-100 Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. It reflects companies across major industry groups including computer hardware and software, telecommunications, retailwholesale trade and biotechnology. It is non-diversified.

Nasdaq-100 Profund Mutual Fund Technical Analysis

Nasdaq-100 Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq-100 Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq-100 Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nasdaq-100 Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq-100 Profund's price direction in advance. Along with the technical and fundamental analysis of Nasdaq-100 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq-100 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq-100 Mutual Fund

Nasdaq-100 Profund financial ratios help investors to determine whether Nasdaq-100 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq-100 with respect to the benefits of owning Nasdaq-100 Profund security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance