Ovs Spa Etf Price History
OVS Etf | USD 33.70 0.39 1.17% |
Below is the normalized historical share price chart for OVS SpA extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OVS SpA stands at 33.70, as last reported on the 23rd of July, with the highest price reaching 33.70 and the lowest price hitting 33.67 during the day.
If you're considering investing in OVS Etf, it is important to understand the factors that can impact its price. OVS SpA appears to be very steady, given 3 months investment horizon. OVS SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for OVS SpA, which you can use to evaluate the volatility of the etf. Please evaluate OVS SpA's Semi Deviation of 0.9676, risk adjusted performance of 0.2167, and Market Risk Adjusted Performance of 0.2568 to confirm if our risk estimates are consistent with your expectations. OVS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.95 | 200 Day MA 33.807 | 1 y Volatility 23.98 | 50 Day MA 32.2971 | Inception Date 2019-09-30 |
Sharpe Ratio = 0.1971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OVS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average OVS SpA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OVS SpA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.1 K |
OVS SpA Etf Price History Chart
There are several ways to analyze OVS SpA Etf price data. The simplest method is using a basic OVS candlestick price chart, which shows OVS SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 33.98 |
Lowest Price | April 25, 2025 | 29.27 |
OVS SpA July 23, 2025 Etf Price Synopsis
Various analyses of OVS SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OVS Etf. It can be used to describe the percentage change in the price of OVS SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OVS Etf.OVS SpA Price Rate Of Daily Change | 1.01 | |
OVS SpA Price Action Indicator | 0.21 | |
OVS SpA Price Daily Balance Of Power | 13.00 |
OVS SpA July 23, 2025 Etf Price Analysis
OVS Etf Price History Data
The price series of OVS SpA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.5 with a coefficient of variation of 5.03. The daily prices for the period are spread out with arithmetic mean of 31.4. The median price for the last 90 days is 31.57. The company issued dividends to stockholders on 4th of October 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 33.68 | 33.70 | 33.67 | 33.70 | ||
07/22/2025 | 33.68 | 33.70 | 33.67 | 33.70 | 1,624 | |
07/21/2025 | 33.62 | 33.62 | 33.31 | 33.31 | 606.00 | |
07/18/2025 | 33.44 | 33.45 | 33.38 | 33.38 | 508.00 | |
07/17/2025 | 33.68 | 33.68 | 33.66 | 33.66 | 364.00 | |
07/16/2025 | 33.25 | 33.26 | 32.82 | 33.23 | 20,900 | |
07/15/2025 | 33.87 | 33.87 | 33.01 | 33.01 | 1,268 | |
07/14/2025 | 33.49 | 33.69 | 33.49 | 33.69 | 2,170 | |
07/11/2025 | 33.65 | 33.65 | 33.58 | 33.58 | 1,400 | |
07/10/2025 | 34.14 | 34.14 | 33.98 | 33.98 | 1,343 | |
07/09/2025 | 33.33 | 33.62 | 33.33 | 33.62 | 630.00 | |
07/08/2025 | 33.17 | 33.35 | 33.17 | 33.32 | 451.00 | |
07/07/2025 | 33.73 | 33.73 | 32.98 | 33.03 | 2,900 | |
07/03/2025 | 33.63 | 33.63 | 33.63 | 33.63 | 3.00 | |
07/02/2025 | 33.22 | 33.40 | 33.14 | 33.40 | 6,100 | |
07/01/2025 | 33.08 | 33.08 | 32.91 | 32.91 | 1,900 | |
06/30/2025 | 32.44 | 32.52 | 32.37 | 32.48 | 2,400 | |
06/27/2025 | 32.24 | 32.46 | 32.14 | 32.46 | 1,000.00 | |
06/26/2025 | 32.35 | 32.35 | 32.35 | 32.35 | 100.00 | |
06/25/2025 | 31.93 | 31.99 | 31.83 | 31.83 | 15,700 | |
06/24/2025 | 32.16 | 32.27 | 32.16 | 32.16 | 2,100 | |
06/23/2025 | 31.53 | 31.83 | 31.53 | 31.83 | 1,100 | |
06/20/2025 | 31.59 | 31.59 | 31.41 | 31.41 | 900.00 | |
06/18/2025 | 31.71 | 31.71 | 31.44 | 31.44 | 2,500 | |
06/17/2025 | 31.70 | 31.70 | 31.30 | 31.31 | 5,000 | |
06/16/2025 | 31.75 | 31.75 | 31.62 | 31.67 | 2,700 | |
06/13/2025 | 31.39 | 31.39 | 31.28 | 31.28 | 1,400 | |
06/12/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 200.00 | |
06/11/2025 | 32.42 | 32.42 | 32.06 | 32.06 | 8,300 | |
06/10/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 100.00 | |
06/09/2025 | 32.03 | 32.24 | 31.98 | 32.07 | 14,200 | |
06/06/2025 | 31.73 | 31.73 | 31.73 | 31.73 | 100.00 | |
06/05/2025 | 31.21 | 31.44 | 31.21 | 31.31 | 700.00 | |
06/04/2025 | 31.37 | 31.37 | 31.33 | 31.33 | 700.00 | |
06/03/2025 | 31.42 | 31.44 | 31.33 | 31.44 | 2,300 | |
06/02/2025 | 30.82 | 30.86 | 30.75 | 30.86 | 2,100 | |
05/30/2025 | 30.99 | 31.04 | 30.99 | 31.04 | 1,600 | |
05/29/2025 | 31.01 | 31.11 | 31.01 | 31.11 | 100.00 | |
05/28/2025 | 31.13 | 31.13 | 30.97 | 30.97 | 1,700 | |
05/27/2025 | 31.33 | 31.36 | 31.27 | 31.36 | 3,100 | |
05/23/2025 | 30.42 | 30.64 | 30.42 | 30.52 | 1,800 | |
05/22/2025 | 30.59 | 30.92 | 30.53 | 30.89 | 5,000 | |
05/21/2025 | 31.36 | 31.38 | 30.74 | 30.74 | 15,200 | |
05/20/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 200.00 | |
05/19/2025 | 31.64 | 31.74 | 31.61 | 31.72 | 3,400 | |
05/16/2025 | 31.64 | 31.90 | 31.61 | 31.90 | 400.00 | |
05/15/2025 | 31.32 | 31.59 | 31.32 | 31.59 | 2,400 | |
05/14/2025 | 31.52 | 31.54 | 31.43 | 31.43 | 1,900 | |
05/13/2025 | 31.76 | 31.76 | 31.68 | 31.68 | 500.00 | |
05/12/2025 | 31.54 | 31.58 | 31.54 | 31.57 | 2,700 | |
05/09/2025 | 30.27 | 30.37 | 30.27 | 30.37 | 1,700 | |
05/08/2025 | 30.49 | 30.58 | 30.37 | 30.37 | 2,900 | |
05/07/2025 | 29.91 | 29.91 | 29.73 | 29.84 | 1,700 | |
05/06/2025 | 29.92 | 29.92 | 29.82 | 29.82 | 600.00 | |
05/05/2025 | 30.03 | 30.33 | 29.99 | 29.99 | 30,900 | |
05/02/2025 | 30.31 | 30.32 | 30.22 | 30.22 | 1,700 | |
05/01/2025 | 29.65 | 29.75 | 29.60 | 29.60 | 2,000 | |
04/30/2025 | 28.89 | 29.39 | 28.89 | 29.39 | 3,400 | |
04/29/2025 | 29.12 | 29.74 | 29.12 | 29.60 | 4,100 | |
04/28/2025 | 29.30 | 29.39 | 29.09 | 29.39 | 7,300 | |
04/25/2025 | 29.20 | 29.27 | 29.20 | 29.27 | 1,700 |
About OVS SpA Etf history
OVS SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OVS SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OVS SpA stock prices may prove useful in developing a viable investing in OVS SpA
The fund is an actively-managed exchange-traded fund that seeks to achieve its objective by investing in one or more other ETFs that seek to obtain exposure to the performance of U.S. small cap equity securities or directly in the securities held by such ETFs and selling and purchasing listed short-term put options to generate income to the fund. Overlay Shares is traded on NYSEARCA Exchange in the United States.
OVS SpA Etf Technical Analysis
OVS SpA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
OVS SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OVS SpA's price direction in advance. Along with the technical and fundamental analysis of OVS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of OVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2167 | |||
Jensen Alpha | 0.0929 | |||
Total Risk Alpha | 0.0542 | |||
Sortino Ratio | 0.1029 | |||
Treynor Ratio | 0.2468 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OVS SpA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of OVS SpA is measured differently than its book value, which is the value of OVS that is recorded on the company's balance sheet. Investors also form their own opinion of OVS SpA's value that differs from its market value or its book value, called intrinsic value, which is OVS SpA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OVS SpA's market value can be influenced by many factors that don't directly affect OVS SpA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OVS SpA's value and its price as these two are different measures arrived at by different means. Investors typically determine if OVS SpA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OVS SpA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.