Bank Ozk Preferred Preferred Stock Price History

OZKAP Preferred Stock  USD 17.16  0.03  0.17%   
If you're considering investing in Bank Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ozk stands at 17.16, as last reported on the 23rd of July, with the highest price reaching 17.31 and the lowest price hitting 17.12 during the day. Currently, Bank Ozk Preferred is very steady. Bank Ozk Preferred secures Sharpe Ratio (or Efficiency) of 0.0931, which signifies that the company had a 0.0931 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank Ozk Preferred, which you can use to evaluate the volatility of the firm. Please confirm Bank Ozk's Mean Deviation of 0.7615, downside deviation of 1.09, and Risk Adjusted Performance of 0.119 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Bank Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOZKAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Bank Ozk is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ozk by adding it to a well-diversified portfolio.

Bank Ozk Preferred Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ozk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202517.25
Lowest PriceMay 30, 202515.69

Bank Ozk July 23, 2025 Preferred Stock Price Synopsis

Various analyses of Bank Ozk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Preferred Stock. It can be used to describe the percentage change in the price of Bank Ozk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Preferred Stock.
Bank Ozk Price Daily Balance Of Power(0.16)
Bank Ozk Price Rate Of Daily Change 1.00 
Bank Ozk Price Action Indicator(0.07)

Bank Ozk July 23, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ozk intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Preferred Stock Price History Data

The price series of Bank Ozk for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.62 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 16.45. The median price for the last 90 days is 16.32. The company issued dividends to stockholders on 2023-01-31.
OpenHighLowCloseVolume
07/23/2025
 17.25  17.31  17.12  17.16 
07/22/2025
 17.25  17.31  17.12  17.16  10,961 
07/21/2025
 17.21  17.25  17.13  17.19  27,437 
07/18/2025
 17.23  17.25  17.10  17.25  11,400 
07/17/2025
 17.22  17.28  17.08  17.17  27,092 
07/16/2025
 17.09  17.21  16.90  17.08  27,215 
07/15/2025
 16.90  17.14  16.77  17.08  34,100 
07/14/2025
 16.86  17.02  16.80  16.85  32,373 
07/11/2025
 17.07  17.07  16.70  16.75  15,049 
07/10/2025
 16.85  17.13  16.83  17.11  27,300 
07/09/2025
 16.86  16.91  16.77  16.91  25,530 
07/08/2025
 16.78  16.90  16.70  16.90  18,358 
07/07/2025
 16.87  16.87  16.55  16.77  11,500 
07/03/2025
 16.86  16.92  16.72  16.91  11,000 
07/02/2025
 16.28  16.90  16.15  16.85  42,492 
07/01/2025
 16.20  16.43  16.16  16.16  26,416 
06/30/2025
 16.17  16.40  16.11  16.15  66,374 
06/27/2025
 16.40  16.41  16.17  16.19  12,696 
06/26/2025
 16.32  16.37  16.25  16.31  27,533 
06/25/2025
 16.38  16.46  16.26  16.32  12,841 
06/24/2025
 16.28  16.49  16.26  16.43  29,993 
06/23/2025
 16.18  16.28  16.16  16.23  15,706 
06/20/2025
 16.34  16.34  16.15  16.20  17,850 
06/18/2025
 16.22  16.34  16.22  16.26  28,753 
06/17/2025
 16.20  16.27  16.13  16.22  12,685 
06/16/2025
 16.12  16.23  16.12  16.20  13,925 
06/13/2025
 16.07  16.22  16.02  16.22  12,375 
06/12/2025
 16.21  16.21  16.08  16.14  11,064 
06/11/2025
 16.19  16.30  16.13  16.13  15,425 
06/10/2025
 16.34  16.34  16.10  16.14  24,323 
06/09/2025
 16.10  16.31  16.10  16.19  27,974 
06/06/2025
 16.00  16.19  15.97  16.17  18,636 
06/05/2025
 16.13  16.20  16.07  16.10  12,860 
06/04/2025
 16.04  16.19  16.04  16.13  31,180 
06/03/2025
 15.94  16.10  15.85  15.96  46,493 
06/02/2025
 15.90  16.36  15.83  15.92  44,613 
05/30/2025
 16.23  16.43  15.69  15.69  156,635 
05/29/2025
 16.29  16.31  16.18  16.24  9,957 
05/28/2025
 16.25  16.33  16.12  16.12  17,819 
05/27/2025
 16.15  16.45  16.03  16.37  20,400 
05/23/2025
 16.05  16.19  16.01  16.07  19,091 
05/22/2025
 16.05  16.19  16.05  16.08  21,487 
05/21/2025
 16.20  16.24  16.06  16.11  27,177 
05/20/2025
 16.23  16.37  16.20  16.20  25,504 
05/19/2025
 16.51  16.52  16.05  16.25  88,923 
05/16/2025
 16.77  16.81  16.65  16.65  23,671 
05/15/2025
 16.99  17.05  16.74  16.74  37,348 
05/14/2025
 16.88  17.07  16.64  16.80  15,542 
05/13/2025
 16.81  17.09  16.57  16.85  69,629 
05/12/2025
 16.55  16.95  16.46  16.79  69,722 
05/09/2025
 16.70  16.84  16.45  16.49  13,500 
05/08/2025
 16.88  16.89  16.68  16.68  15,772 
05/07/2025
 16.82  16.92  16.76  16.83  24,160 
05/06/2025
 16.77  16.92  16.70  16.73  11,705 
05/05/2025
 16.97  17.05  16.78  16.90  17,445 
05/02/2025
 17.10  17.22  16.85  16.85  42,100 
05/01/2025
 16.89  17.18  16.72  17.08  56,990 
04/30/2025
 16.68  16.82  16.52  16.82  97,600 
04/29/2025
 16.59  16.88  16.52  16.61  141,700 
04/28/2025
 16.38  16.66  16.38  16.42  79,000 
04/25/2025
 16.42  16.42  16.07  16.33  21,300 

About Bank Ozk Preferred Stock history

Bank Ozk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ozk Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ozk stock prices may prove useful in developing a viable investing in Bank Ozk
Bank OZK provides various retail and commercial banking services. Bank OZK was founded in 1903 and is headquartered in Little Rock, Arkansas. Bank Ozk operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2542 people.

Bank Ozk Preferred Stock Technical Analysis

Bank Ozk technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bank Ozk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ozk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bank Ozk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ozk's price direction in advance. Along with the technical and fundamental analysis of Bank Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Preferred Stock Analysis

When running Bank Ozk's price analysis, check to measure Bank Ozk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Ozk is operating at the current time. Most of Bank Ozk's value examination focuses on studying past and present price action to predict the probability of Bank Ozk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Ozk's price. Additionally, you may evaluate how the addition of Bank Ozk to your portfolios can decrease your overall portfolio volatility.