VEGANO FOODS (Germany) Price History

P0D0 Stock   0.03  0.00  0.00%   
If you're considering investing in VEGANO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VEGANO FOODS stands at 0.03, as last reported on the 23rd of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found three technical indicators for VEGANO FOODS INC, which you can use to evaluate the volatility of the company.
  
VEGANO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
P0D0
Based on monthly moving average VEGANO FOODS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VEGANO FOODS by adding VEGANO FOODS to a well-diversified portfolio.

VEGANO FOODS Stock Price History Chart

There are several ways to analyze VEGANO Stock price data. The simplest method is using a basic VEGANO candlestick price chart, which shows VEGANO FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.03
Lowest PriceApril 28, 20250.03

VEGANO FOODS July 23, 2025 Stock Price Synopsis

Various analyses of VEGANO FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VEGANO Stock. It can be used to describe the percentage change in the price of VEGANO FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VEGANO Stock.
VEGANO FOODS Price Rate Of Daily Change 1.00 

VEGANO FOODS July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VEGANO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VEGANO FOODS intraday prices and daily technical indicators to check the level of noise trading in VEGANO Stock and then apply it to test your longer-term investment strategies against VEGANO.

VEGANO Stock Price History Data

The price series of VEGANO FOODS for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
07/23/2025
 0.03  0.03  0.03  0.03 
07/21/2025
 0.03  0.03  0.03  0.03  1.00 
07/18/2025
 0.03  0.03  0.03  0.03  1.00 
07/17/2025
 0.03  0.03  0.03  0.03  1.00 
07/16/2025
 0.03  0.03  0.03  0.03  1.00 
07/15/2025
 0.03  0.03  0.03  0.03  1.00 
07/14/2025
 0.03  0.03  0.03  0.03  1.00 
07/11/2025
 0.03  0.03  0.03  0.03  1.00 
07/10/2025
 0.03  0.03  0.03  0.03  1.00 
07/09/2025
 0.03  0.03  0.03  0.03  1.00 
07/08/2025
 0.03  0.03  0.03  0.03  1.00 
07/07/2025
 0.03  0.03  0.03  0.03  1.00 
07/04/2025
 0.03  0.03  0.03  0.03  1.00 
07/03/2025
 0.03  0.03  0.03  0.03  1.00 
07/02/2025
 0.03  0.03  0.03  0.03  1.00 
07/01/2025
 0.03  0.03  0.03  0.03  1.00 
06/30/2025
 0.03  0.03  0.03  0.03  1.00 
06/27/2025
 0.03  0.03  0.03  0.03  1.00 
06/26/2025
 0.03  0.03  0.03  0.03  1.00 
06/25/2025
 0.03  0.03  0.03  0.03  1.00 
06/24/2025
 0.03  0.03  0.03  0.03  1.00 
06/23/2025
 0.03  0.03  0.03  0.03  1.00 
06/20/2025
 0.03  0.03  0.03  0.03  1.00 
06/19/2025
 0.03  0.03  0.03  0.03  1.00 
06/18/2025
 0.03  0.03  0.03  0.03  1.00 
06/17/2025
 0.03  0.03  0.03  0.03  1.00 
06/16/2025
 0.03  0.03  0.03  0.03  1.00 
06/13/2025
 0.03  0.03  0.03  0.03  1.00 
06/12/2025
 0.03  0.03  0.03  0.03  1.00 
06/11/2025
 0.03  0.03  0.03  0.03  1.00 
06/10/2025
 0.03  0.03  0.03  0.03  1.00 
06/09/2025
 0.03  0.03  0.03  0.03  1.00 
06/06/2025
 0.03  0.03  0.03  0.03  1.00 
06/05/2025
 0.03  0.03  0.03  0.03  1.00 
06/04/2025
 0.03  0.03  0.03  0.03  1.00 
06/03/2025
 0.03  0.03  0.03  0.03  1.00 
06/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/30/2025
 0.03  0.03  0.03  0.03  1.00 
05/29/2025
 0.03  0.03  0.03  0.03  1.00 
05/28/2025
 0.03  0.03  0.03  0.03  1.00 
05/27/2025
 0.03  0.03  0.03  0.03  1.00 
05/26/2025
 0.03  0.03  0.03  0.03  1.00 
05/23/2025
 0.03  0.03  0.03  0.03  1.00 
05/22/2025
 0.03  0.03  0.03  0.03  1.00 
05/21/2025
 0.03  0.03  0.03  0.03  1.00 
05/20/2025
 0.03  0.03  0.03  0.03  1.00 
05/19/2025
 0.03  0.03  0.03  0.03  1.00 
05/16/2025
 0.03  0.03  0.03  0.03  1.00 
05/15/2025
 0.03  0.03  0.03  0.03  1.00 
05/14/2025
 0.03  0.03  0.03  0.03  1.00 
05/13/2025
 0.03  0.03  0.03  0.03  1.00 
05/12/2025
 0.03  0.03  0.03  0.03  1.00 
05/09/2025
 0.03  0.03  0.03  0.03  1.00 
05/08/2025
 0.03  0.03  0.03  0.03  1.00 
05/07/2025
 0.03  0.03  0.03  0.03  1.00 
05/06/2025
 0.03  0.03  0.03  0.03  1.00 
05/05/2025
 0.03  0.03  0.03  0.03  1.00 
05/02/2025
 0.03  0.03  0.03  0.03  1.00 
04/30/2025
 0.03  0.03  0.03  0.03  1.00 
04/29/2025
 0.03  0.03  0.03  0.03  1.00 
04/28/2025
 0.03  0.03  0.03  0.03  1.00 

About VEGANO FOODS Stock history

VEGANO FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VEGANO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VEGANO FOODS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VEGANO FOODS stock prices may prove useful in developing a viable investing in VEGANO FOODS

VEGANO FOODS Stock Technical Analysis

VEGANO FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VEGANO FOODS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VEGANO FOODS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Complementary Tools for VEGANO Stock analysis

When running VEGANO FOODS's price analysis, check to measure VEGANO FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VEGANO FOODS is operating at the current time. Most of VEGANO FOODS's value examination focuses on studying past and present price action to predict the probability of VEGANO FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VEGANO FOODS's price. Additionally, you may evaluate how the addition of VEGANO FOODS to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data