Palantir Technologies (Brazil) Price History

P2LT34 Stock   285.92  1.11  0.39%   
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Technologies stands at 285.92, as last reported on the 21st of July, with the highest price reaching 287.15 and the lowest price hitting 281.79 during the day. Palantir Technologies appears to be very steady, given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Palantir Technologies' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please evaluate Palantir Technologies' Risk Adjusted Performance of 0.1936, semi deviation of 3.63, and Coefficient Of Variation of 501.95 to confirm if our risk estimates are consistent with your expectations.
  
Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsP2LT34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Palantir Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.

Palantir Technologies Stock Price History Chart

There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025285.92
Lowest PriceApril 24, 2025202.72

Palantir Technologies July 21, 2025 Stock Price Synopsis

Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.
Palantir Technologies Price Action Indicator 2.01 
Palantir Technologies Price Daily Balance Of Power 0.21 
Palantir Technologies Price Rate Of Daily Change 1.00 

Palantir Technologies July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palantir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palantir Technologies intraday prices and daily technical indicators to check the level of noise trading in Palantir Stock and then apply it to test your longer-term investment strategies against Palantir.

Palantir Stock Price History Data

The price series of Palantir Technologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 107.73 with a coefficient of variation of 10.44. The price distribution for the period has arithmetic mean of 238.34. The median price for the last 90 days is 241.97.
OpenHighLowCloseVolume
07/21/2025
 286.00  287.15  281.79  285.92 
07/18/2025
 286.00  287.15  281.79  285.92  13,540 
07/17/2025
 283.27  288.33  281.00  284.81  32,979 
07/16/2025
 277.50  280.89  274.38  280.46  8,869 
07/15/2025
 277.00  278.94  273.00  275.00  13,469 
07/14/2025
 264.18  278.40  263.03  278.40  55,527 
07/11/2025
 261.31  269.21  261.31  262.21  14,465 
07/10/2025
 265.99  267.59  258.60  261.31  18,547 
07/09/2025
 254.76  263.35  249.94  263.35  8,546 
07/08/2025
 252.80  253.99  247.23  253.99  17,543 
07/07/2025
 242.79  254.05  240.45  252.00  13,507 
07/04/2025
 241.96  244.00  239.65  240.00  2,420 
07/03/2025
 241.28  246.90  239.50  241.97  9,249 
07/02/2025
 235.99  243.93  235.72  239.50  10,987 
07/01/2025
 245.30  247.43  234.43  237.30  22,620 
06/30/2025
 249.99  253.00  244.35  245.75  30,503 
06/27/2025
 265.99  266.55  243.84  243.92  89,161 
06/26/2025
 267.57  272.68  263.00  265.25  18,677 
06/25/2025
 266.41  272.97  261.90  264.00  43,975 
06/24/2025
 264.27  264.27  253.93  264.27  21,842 
06/23/2025
 255.00  261.27  250.81  256.92  11,954 
06/20/2025
 256.80  259.50  251.52  253.76  17,552 
06/18/2025
 255.60  256.80  252.48  256.80  10,134 
06/17/2025
 260.01  260.55  249.93  254.50  20,920 
06/16/2025
 258.00  265.89  257.20  260.00  16,242 
06/13/2025
 247.00  258.90  247.00  255.30  46,672 
06/12/2025
 250.75  253.00  249.15  250.75  35,036 
06/11/2025
 248.13  256.83  246.60  253.00  73,420 
06/10/2025
 243.85  248.15  240.72  247.26  32,697 
06/09/2025
 230.51  245.47  230.51  245.47  18,797 
06/06/2025
 228.00  237.61  227.37  235.15  35,352 
06/05/2025
 241.50  247.39  221.80  221.80  104,948 
06/04/2025
 249.70  250.02  235.55  243.80  21,312 
06/03/2025
 251.87  254.00  244.86  249.65  40,214 
06/02/2025
 247.60  256.02  245.35  249.00  61,624 
05/30/2025
 232.27  250.99  232.05  248.17  53,004 
05/29/2025
 236.93  239.00  229.98  230.00  12,580 
05/28/2025
 234.44  238.85  233.22  234.01  13,018 
05/27/2025
 239.21  241.44  227.88  232.22  32,044 
05/26/2025
 234.00  240.00  232.88  239.18  2,862 
05/23/2025
 229.15  237.30  227.76  232.87  15,650 
05/22/2025
 228.26  236.43  228.26  233.00  13,953 
05/21/2025
 237.00  238.93  225.00  226.02  19,213 
05/20/2025
 240.45  241.27  235.86  238.20  7,584 
05/19/2025
 234.50  240.96  233.28  238.69  21,281 
05/16/2025
 244.35  247.09  240.99  244.00  15,932 
05/15/2025
 241.20  245.00  236.23  242.00  18,322 
05/14/2025
 243.00  249.00  239.29  244.22  32,482 
05/13/2025
 222.78  244.15  222.78  240.70  39,583 
05/12/2025
 229.06  229.62  218.28  222.77  32,046 
05/09/2025
 227.59  227.59  216.00  220.45  21,202 
05/08/2025
 212.50  227.70  212.50  225.33  26,317 
05/07/2025
 205.99  213.90  204.00  210.00  27,161 
05/06/2025
 215.64  216.60  201.00  205.70  71,779 
05/05/2025
 233.50  237.57  228.50  235.51  33,928 
05/02/2025
 224.50  234.45  222.60  233.10  29,945 
04/30/2025
 208.65  224.20  207.69  224.20  19,956 
04/29/2025
 215.20  218.89  213.50  218.89  22,072 
04/28/2025
 214.45  216.21  206.40  215.03  31,198 
04/25/2025
 203.99  214.20  202.58  214.20  14,017 
04/24/2025
 190.01  204.01  190.01  202.72  18,537 

About Palantir Technologies Stock history

Palantir Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Technologies stock prices may prove useful in developing a viable investing in Palantir Technologies

Palantir Technologies Stock Technical Analysis

Palantir Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palantir Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palantir Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Palantir Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palantir Stock analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world