Pace Metals Stock Price History
PACE Stock | 0.16 0.00 0.00% |
Below is the normalized historical share price chart for Pace Metals extending back to October 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Metals stands at 0.16, as last reported on the 23rd of July, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
If you're considering investing in Pace Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Pace Metals, which you can use to evaluate the volatility of the company.
Pace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1563 | 50 Day MA 0.155 | Beta (0.88) |
Pace |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PACE |
Based on monthly moving average Pace Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Metals by adding Pace Metals to a well-diversified portfolio.
Price Book 4.1444 | Book Value (0.11) | Enterprise Value 616.7 K | Enterprise Value Ebitda (5.21) | Shares Float 4.1 M |
Pace Metals Stock Price History Chart
There are several ways to analyze Pace Stock price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 0.16 |
Lowest Price | April 25, 2025 | 0.16 |
Pace Metals July 23, 2025 Stock Price Synopsis
Various analyses of Pace Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Stock. It can be used to describe the percentage change in the price of Pace Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Stock.Pace Metals Price Rate Of Daily Change | 1.00 |
Pace Metals July 23, 2025 Stock Price Analysis
Pace Stock Price History Data
The price series of Pace Metals for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (1:30) on 23rd of May 2024.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/01/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About Pace Metals Stock history
Pace Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Metals stock prices may prove useful in developing a viable investing in Pace Metals
Pace Metals Stock Technical Analysis
Pace Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Additional Tools for Pace Stock Analysis
When running Pace Metals' price analysis, check to measure Pace Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pace Metals is operating at the current time. Most of Pace Metals' value examination focuses on studying past and present price action to predict the probability of Pace Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pace Metals' price. Additionally, you may evaluate how the addition of Pace Metals to your portfolios can decrease your overall portfolio volatility.