Pacific Pipe (Thailand) Price History

PAP Stock  THB 1.73  0.05  2.81%   
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Pipe stands at 1.73, as last reported on the 24th of July, with the highest price reaching 1.78 and the lowest price hitting 1.72 during the day. Pacific Pipe appears to be dangerous, given 3 months investment horizon. Pacific Pipe Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0861, which implies the firm had a 0.0861 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacific Pipe Public, which you can use to evaluate the volatility of the company. Please evaluate Pacific Pipe's Semi Deviation of 2.88, coefficient of variation of 1729.98, and Risk Adjusted Performance of 0.059 to confirm if our risk estimates are consistent with your expectations.
  
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Pacific Pipe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Pipe by adding it to a well-diversified portfolio.

Pacific Pipe Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Pipe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20252.0
Lowest PriceApril 23, 20251.45

Pacific Pipe July 24, 2025 Stock Price Synopsis

Various analyses of Pacific Pipe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Pipe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Pipe Accumulation Distribution 1,537 
Pacific Pipe Price Action Indicator(0.05)
Pacific Pipe Price Rate Of Daily Change 0.97 
Pacific Pipe Price Daily Balance Of Power(0.83)

Pacific Pipe July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Pipe intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Pipe for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.55 with a coefficient of variation of 9.93. The price distribution for the period has arithmetic mean of 1.66. The median price for the last 90 days is 1.61. The company completed stock split (5:1) on 13th of August 2008. Pacific Pipe Public had dividends distributed to its stock-holders on 2022-03-10.
OpenHighLowCloseVolume
07/23/2025
 1.72  1.78  1.72  1.73  45,600 
07/22/2025
 1.78  1.78  1.75  1.78  19,700 
07/21/2025
 1.78  1.81  1.76  1.81  5,700 
07/18/2025
 1.80  1.89  1.71  1.76  32,712 
07/17/2025
 1.75  1.76  1.71  1.75  3,501 
07/16/2025
 1.71  1.74  1.69  1.70  13,501 
07/15/2025
 1.70  1.70  1.69  1.69  10,900 
07/14/2025
 1.97  1.97  1.68  1.72  26,001 
07/11/2025
 1.61  1.68  1.60  1.68  23,200 
07/09/2025
 1.55  1.61  1.55  1.61  93,100 
07/08/2025
 1.59  1.59  1.55  1.55  18,600 
07/07/2025
 1.54  1.61  1.54  1.57  57,606 
07/04/2025
 1.61  1.61  1.55  1.60  23,500 
07/03/2025
 1.59  1.59  1.57  1.57  2,136 
07/02/2025
 1.60  1.60  1.59  1.59  3,500 
07/01/2025
 1.59  1.60  1.55  1.59  3,600 
06/30/2025
 1.58  1.62  1.56  1.61  9,200 
06/27/2025
 1.60  1.62  1.56  1.62  8,600 
06/26/2025
 1.59  1.65  1.59  1.63  2,303 
06/25/2025
 1.60  1.60  1.50  1.54  8,800 
06/24/2025
 1.48  1.60  1.48  1.56  6,100 
06/23/2025
 1.50  1.58  1.50  1.55  13,900 
06/20/2025
 1.49  1.57  1.45  1.48  113,403 
06/19/2025
 1.49  1.49  1.47  1.49  21,000 
06/18/2025
 1.44  1.55  1.44  1.48  176,509 
06/17/2025
 1.64  1.65  1.55  1.56  39,500 
06/16/2025
 1.57  1.63  1.55  1.55  112,909 
06/13/2025
 1.65  1.65  1.64  1.64  1,000.00 
06/12/2025
 1.65  1.67  1.60  1.64  61,004 
06/11/2025
 1.66  1.69  1.65  1.67  17,301 
06/10/2025
 1.66  1.66  1.65  1.66  43,300 
06/09/2025
 1.69  1.69  1.65  1.66  39,000 
06/06/2025
 1.90  1.93  1.64  1.66  262,801 
06/05/2025
 1.98  1.98  1.84  1.84  71,200 
06/04/2025
 1.95  1.97  1.93  1.95  122,107 
05/30/2025
 1.90  1.95  1.89  1.90  59,810 
05/29/2025
 1.96  1.98  1.96  1.97  400.00 
05/28/2025
 1.97  1.98  1.89  1.90  32,450 
05/27/2025
 1.93  1.96  1.91  1.95  49,800 
05/26/2025
 2.00  2.00  1.90  1.91  37,509 
05/23/2025
 1.94  2.00  1.94  2.00  23,401 
05/22/2025
 1.94  1.96  1.88  1.93  83,801 
05/21/2025
 1.97  1.98  1.90  1.92  39,400 
05/20/2025
 1.97  2.04  1.90  1.96  69,525 
05/19/2025
 1.92  2.00  1.92  1.96  35,200 
05/16/2025
 1.91  1.93  1.85  1.93  24,783 
05/15/2025
 1.88  1.95  1.80  1.90  54,300 
05/14/2025
 1.65  2.06  1.65  1.90  596,392 
05/13/2025
 1.57  1.65  1.56  1.59  77,110 
05/09/2025
 1.52  1.56  1.50  1.55  37,924 
05/08/2025
 1.54  1.54  1.52  1.52  2,414 
05/07/2025
 1.54  1.55  1.53  1.55  20,805 
05/06/2025
 1.54  1.57  1.54  1.54  14,603 
05/02/2025
 1.50  1.52  1.50  1.52  10,100 
04/30/2025
 1.50  1.50  1.49  1.50  10,200 
04/29/2025
 1.51  1.51  1.49  1.50  19,100 
04/28/2025
 1.49  1.50  1.49  1.50  10,700 
04/25/2025
 1.50  1.50  1.48  1.49  11,900 
04/24/2025
 1.48  1.48  1.46  1.48  19,900 
04/23/2025
 1.48  1.50  1.45  1.45  10,100 
04/22/2025
 1.46  1.47  1.44  1.47  63,700 

About Pacific Pipe Stock history

Pacific Pipe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Pipe Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Pipe stock prices may prove useful in developing a viable investing in Pacific Pipe
Pacific Pipe Public Company Limited, together with its subsidiaries, manufactures and distributes steel pipes for construction works primarily in Thailand. Pacific Pipe Public Company Limited is a subsidiary of Tang Mong Seng Holding Company Limited. PACIFIC PIPE operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

Pacific Pipe Stock Technical Analysis

Pacific Pipe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Pipe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Pipe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Pacific Pipe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Pipe's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Stock

Pacific Pipe financial ratios help investors to determine whether Pacific Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Pipe security.