Pax Balanced Fund Price History
PAXIX Fund | USD 27.57 0.09 0.33% |
Below is the normalized historical share price chart for Pax Balanced Fund extending back to April 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Balanced stands at 27.57, as last reported on the 23rd of July, with the highest price reaching 27.57 and the lowest price hitting 27.57 during the day.
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pax Mutual Fund to be very steady. Pax Balanced maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pax Balanced, which you can use to evaluate the volatility of the fund. Please check Pax Balanced's Semi Deviation of 0.0836, risk adjusted performance of 0.2926, and Coefficient Of Variation of 301.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pax |
Sharpe Ratio = 0.3306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PAXIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Pax Balanced is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Balanced by adding it to a well-diversified portfolio.
Pax Balanced Mutual Fund Price History Chart
There are several ways to analyze Pax Balanced Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 27.57 |
Lowest Price | April 25, 2025 | 25.28 |
Pax Balanced July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Pax Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.Pax Balanced Price Action Indicator | 0.04 | |
Pax Balanced Price Rate Of Daily Change | 1.00 |
Pax Balanced July 23, 2025 Mutual Fund Price Analysis
Pax Mutual Fund Price History Data
The price series of Pax Balanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.29 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 26.39. The median price for the last 90 days is 26.47. The company had dividends distributed to its stock-holders on December 27, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 27.57 | 27.57 | 27.57 | 27.57 | ||
07/22/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
07/21/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
07/18/2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
07/17/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
07/16/2025 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
07/15/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
07/14/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
07/11/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
07/10/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
07/09/2025 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
07/08/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
07/07/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
07/03/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
07/02/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
07/01/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
06/30/2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
06/27/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
06/26/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
06/25/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
06/24/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
06/23/2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
06/20/2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
06/18/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
06/17/2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
06/16/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
06/13/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
06/12/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
06/11/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
06/10/2025 | 26.73 | 26.73 | 26.73 | 26.73 | 1.00 | |
06/09/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
06/06/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
06/05/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
06/04/2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
06/03/2025 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
06/02/2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
05/30/2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
05/29/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
05/28/2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
05/27/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
05/23/2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
05/22/2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
05/21/2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
05/20/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
05/19/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
05/16/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
05/15/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
05/14/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
05/13/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
05/12/2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
05/09/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
05/08/2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
05/07/2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
05/06/2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
05/05/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
05/02/2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
05/01/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
04/30/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
04/29/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
04/28/2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
04/25/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 |
About Pax Balanced Mutual Fund history
Pax Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Balanced stock prices may prove useful in developing a viable investing in Pax Balanced
The adviser normally expects to invest approximately 50-75 percent of its assets in equity securities and 25-50 percent of its assets in debt securities . The funds multi-asset ESG strategy is designed to achieve lower volatility by combining complementary investment approaches.
Pax Balanced Mutual Fund Technical Analysis
Pax Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Pax Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pax Balanced's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2926 | |||
Jensen Alpha | 0.0766 | |||
Total Risk Alpha | 0.0669 | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.3135 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pax Mutual Fund
Pax Balanced financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Balanced security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bonds Directory Find actively traded corporate debentures issued by US companies |