Prudential California Muni Fund Price History

PBCAX Fund  USD 9.71  0.01  0.10%   
Below is the normalized historical share price chart for Prudential California Muni extending back to November 30, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential California stands at 9.71, as last reported on the 24th of July, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential California maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential California, which you can use to evaluate the volatility of the fund. Please check Prudential California's Standard Deviation of 0.1299, downside deviation of 0.1839, and Risk Adjusted Performance of 0.0712 to confirm if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PBCAX
Based on monthly moving average Prudential California is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential California by adding it to a well-diversified portfolio.

Prudential California Mutual Fund Price History Chart

There are several ways to analyze Prudential California Muni Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20259.76
Lowest PriceApril 25, 20259.6

Prudential California July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential California Price Action Indicator 0.01 
Prudential California Price Rate Of Daily Change 1.00 

Prudential California July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential California Muni Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential California intraday prices and daily technical indicators to check the level of noise trading in Prudential California Muni Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential California for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 9.68. The median price for the last 90 days is 9.69. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/24/2025
 9.71  9.71  9.71  9.71 
07/22/2025
 9.71  9.71  9.71  9.71  1.00 
07/21/2025
 9.70  9.70  9.70  9.70  1.00 
07/18/2025
 9.69  9.69  9.69  9.69  1.00 
07/17/2025
 9.70  9.70  9.70  9.70  1.00 
07/16/2025
 9.73  9.73  9.73  9.73  1.00 
07/15/2025
 9.73  9.73  9.73  9.73  1.00 
07/14/2025
 9.75  9.75  9.75  9.75  1.00 
07/11/2025
 9.76  9.76  9.76  9.76  1.00 
07/10/2025
 9.76  9.76  9.76  9.76  1.00 
07/09/2025
 9.76  9.76  9.76  9.76  1.00 
07/08/2025
 9.76  9.76  9.76  9.76  1.00 
07/07/2025
 9.76  9.76  9.76  9.76  1.00 
07/03/2025
 9.75  9.75  9.75  9.75  1.00 
07/02/2025
 9.76  9.76  9.76  9.76  1.00 
07/01/2025
 9.76  9.76  9.76  9.76  1.00 
06/30/2025
 9.75  9.75  9.75  9.75  1.00 
06/27/2025
 9.73  9.73  9.73  9.73  1.00 
06/26/2025
 9.72  9.72  9.72  9.72  1.00 
06/25/2025
 9.71  9.71  9.71  9.71  1.00 
06/24/2025
 9.71  9.71  9.71  9.71  1.00 
06/23/2025
 9.72  9.72  9.72  9.72  1.00 
06/20/2025
 9.71  9.71  9.71  9.71  1.00 
06/18/2025
 9.71  9.71  9.71  9.71  1.00 
06/17/2025
 9.70  9.70  9.70  9.70  1.00 
06/16/2025
 9.70  9.70  9.70  9.70  1.00 
06/13/2025
 9.70  9.70  9.70  9.70  1.00 
06/12/2025
 9.70  9.70  9.70  9.70  1.00 
06/11/2025
 9.69  9.69  9.69  9.69  1.00 
06/10/2025
 9.69  9.69  9.69  9.69  1.00 
06/09/2025
 9.69  9.69  9.69  9.69  1.00 
06/06/2025
 9.69  9.69  9.69  9.69  1.00 
06/05/2025
 9.69  9.69  9.69  9.69  1.00 
06/04/2025
 9.69  9.69  9.69  9.69  1.00 
06/03/2025
 9.69  9.69  9.69  9.69  1.00 
06/02/2025
 9.69  9.69  9.69  9.69  1.00 
05/30/2025
 9.69  9.69  9.69  9.69  1.00 
05/29/2025
 9.66  9.66  9.66  9.66  1.00 
05/28/2025
 9.66  9.66  9.66  9.66  1.00 
05/27/2025
 9.66  9.66  9.66  9.66  1.00 
05/23/2025
 9.64  9.64  9.64  9.64  1.00 
05/22/2025
 9.63  9.63  9.63  9.63  1.00 
05/21/2025
 9.64  9.64  9.64  9.64  1.00 
05/20/2025
 9.65  9.65  9.65  9.65  1.00 
05/19/2025
 9.65  9.65  9.65  9.65  1.00 
05/16/2025
 9.66  9.66  9.66  9.66  1.00 
05/15/2025
 9.65  9.65  9.65  9.65  1.00 
05/14/2025
 9.65  9.65  9.65  9.65  1.00 
05/13/2025
 9.65  9.65  9.65  9.65  1.00 
05/12/2025
 9.65  9.65  9.65  9.65  1.00 
05/09/2025
 9.66  9.66  9.66  9.66  1.00 
05/08/2025
 9.65  9.65  9.65  9.65  1.00 
05/07/2025
 9.65  9.65  9.65  9.65  1.00 
05/06/2025
 9.65  9.65  9.65  9.65  1.00 
05/05/2025
 9.64  9.64  9.64  9.64  1.00 
05/02/2025
 9.65  9.65  9.65  9.65  1.00 
05/01/2025
 9.66  9.66  9.66  9.66  1.00 
04/30/2025
 9.65  9.65  9.65  9.65  1.00 
04/29/2025
 9.62  9.62  9.62  9.62  1.00 
04/28/2025
 9.60  9.60  9.60  9.60  1.00 
04/25/2025
 9.60  9.60  9.60  9.60  1.00 

About Prudential California Mutual Fund history

Prudential California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential California stock prices may prove useful in developing a viable investing in Prudential California
The fund invests primarily in California state and local municipal bonds, which are debt obligations or fixed income securities, including notes, commercial paper and other securities, as well as obligations of other issuers that pay interest income that is exempt from California state and federal income taxes. It invests at least 70 percent of its investable assets in investment grade municipal debt obligations.

Prudential California Mutual Fund Technical Analysis

Prudential California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Prudential California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential California's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential California financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential California security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years