Invesco Dynamic Food Etf Price History

PBJ Etf  USD 48.13  0.23  0.48%   
Below is the normalized historical share price chart for Invesco Dynamic Food extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 48.13, as last reported on the 22nd of July, with the highest price reaching 48.52 and the lowest price hitting 48.12 during the day.
3 y Volatility
14
200 Day MA
47.0876
1 y Volatility
11.58
50 Day MA
47.5932
Inception Date
2005-06-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic is very steady at the moment. Invesco Dynamic Food holds Efficiency (Sharpe) Ratio of 0.0773, which attests that the entity had a 0.0773 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Dynamic Food, which you can use to evaluate the volatility of the entity. Please check out Invesco Dynamic's Downside Deviation of 0.7189, market risk adjusted performance of (3.90), and Risk Adjusted Performance of 0.0862 to validate if the risk estimate we provide is consistent with the expected return of 0.0594%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPBJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco Dynamic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.2 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Food Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202548.36
Lowest PriceApril 28, 202546.09

Invesco Dynamic July 22, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Daily Balance Of Power(0.57)
Invesco Dynamic Price Action Indicator(0.30)
Invesco Dynamic Price Rate Of Daily Change 1.00 

Invesco Dynamic July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Food Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Food Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.16 with a coefficient of variation of 1.6. The price distribution for the period has arithmetic mean of 47.15. The median price for the last 90 days is 47.2. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
07/22/2025
 48.40  48.52  48.12  48.13 
07/18/2025
 48.40  48.52  48.12  48.13  2,880 
07/17/2025
 47.94  48.36  47.89  48.36  2,557 
07/16/2025
 47.41  47.79  47.41  47.79  3,904 
07/15/2025
 47.85  47.85  47.30  47.30  7,737 
07/14/2025
 47.73  48.00  47.68  48.00  7,870 
07/11/2025
 47.60  47.84  47.55  47.71  6,180 
07/10/2025
 47.74  48.00  47.74  47.87  6,784 
07/09/2025
 47.84  47.84  47.42  47.70  7,610 
07/08/2025
 48.06  48.06  47.69  47.77  6,042 
07/07/2025
 47.98  48.18  47.95  48.15  13,884 
07/03/2025
 48.00  48.10  47.96  48.05  9,342 
07/02/2025
 47.79  48.05  47.75  48.05  133,658 
07/01/2025 47.23  48.11  47.23  47.87  11,890 
06/30/2025
 46.89  47.34  46.89  47.32  18,451 
06/27/2025
 46.97  47.02  46.76  46.97  9,022 
06/26/2025
 46.68  46.84  46.66  46.76  8,758 
06/25/2025
 47.47  47.47  46.63  46.64  4,422 
06/24/2025
 47.66  47.73  47.47  47.57  40,143 
06/23/2025
 47.43  47.63  47.22  47.63  13,562 
06/20/2025
 46.76  47.19  46.76  47.03  11,928 
06/18/2025
 46.66  46.84  46.60  46.60  11,356 
06/17/2025
 46.73  46.99  46.64  46.64  3,458 
06/16/2025
 46.69  47.06  46.69  46.91  4,301 
06/13/2025
 46.46  46.89  46.46  46.55  4,692 
06/12/2025
 46.41  46.76  46.36  46.76  3,284 
06/11/2025
 46.72  46.72  46.39  46.47  4,157 
06/10/2025
 47.17  47.27  46.73  46.74  4,729 
06/09/2025
 47.37  47.37  46.95  47.24  4,015 
06/06/2025
 47.37  47.39  47.21  47.39  4,285 
06/05/2025
 47.26  47.26  46.98  47.00  4,935 
06/04/2025
 48.04  48.04  47.33  47.33  8,390 
06/03/2025
 48.09  48.09  47.56  47.80  7,535 
06/02/2025
 48.14  48.17  47.67  48.17  2,918 
05/30/2025
 48.00  48.23  47.99  48.23  2,998 
05/29/2025
 47.74  47.79  47.46  47.75  2,931 
05/28/2025
 47.97  47.97  47.58  47.66  1,470 
05/27/2025
 47.90  47.91  47.77  47.87  3,452 
05/23/2025
 47.16  47.49  47.16  47.49  1,773 
05/22/2025
 47.28  47.50  47.28  47.30  2,503 
05/21/2025
 48.09  48.13  47.58  47.64  3,029 
05/20/2025
 48.12  48.29  48.12  48.24  3,441 
05/19/2025
 47.92  48.14  47.92  48.09  4,701 
05/16/2025
 47.59  48.23  47.59  48.23  3,388 
05/15/2025
 46.81  47.50  46.81  47.50  3,029 
05/14/2025
 46.64  46.87  46.45  46.77  6,304 
05/13/2025
 47.06  47.06  46.69  46.69  10,724 
05/12/2025
 47.34  47.34  46.62  46.93  5,996 
05/09/2025
 46.82  47.04  46.78  46.98  2,848 
05/08/2025
 46.84  46.97  46.43  46.57  8,647 
05/07/2025
 46.99  46.99  46.66  46.79  7,633 
05/06/2025
 46.65  46.90  46.65  46.88  5,804 
05/05/2025
 47.05  47.32  47.05  47.18  2,247 
05/02/2025
 46.88  47.28  46.88  47.20  10,128 
05/01/2025
 46.89  46.89  46.55  46.62  7,874 
04/30/2025
 46.71  46.98  46.65  46.98  3,600 
04/29/2025
 45.88  46.51  45.88  46.51  6,150 
04/28/2025
 46.40  46.41  45.83  46.09  27,557 
04/25/2025
 46.23  46.26  46.06  46.26  16,508 
04/24/2025
 46.47  46.51  46.33  46.40  4,743 
04/23/2025
 46.92  46.92  46.31  46.50  48,730 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Food is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Dynamic Food Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Dynamic Food Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Food. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Invesco Dynamic Food is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.