Pnc Balanced Allocation Fund Price History

PBLIX Fund  USD 14.18  0.07  0.50%   
Below is the normalized historical share price chart for Pnc Balanced Allocation extending back to July 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pnc Balanced stands at 14.18, as last reported on the 21st of July, with the highest price reaching 14.18 and the lowest price hitting 14.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pnc Mutual Fund, it is important to understand the factors that can impact its price. Pnc Balanced appears to be very steady, given 3 months investment horizon. Pnc Balanced Allocation maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pnc Balanced Allocation, which you can use to evaluate the volatility of the fund. Please evaluate Pnc Balanced's Risk Adjusted Performance of 0.2843, coefficient of variation of 324.57, and Semi Deviation of 0.3173 to confirm if our risk estimates are consistent with your expectations.
  
Pnc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPBLIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Pnc Balanced is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pnc Balanced by adding it to a well-diversified portfolio.

Pnc Balanced Mutual Fund Price History Chart

There are several ways to analyze Pnc Balanced Allocation Fund price data. The simplest method is using a basic Pnc candlestick price chart, which shows Pnc Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.19
Lowest PriceApril 23, 202512.45

Pnc Balanced July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Pnc Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pnc Mutual Fund. It can be used to describe the percentage change in the price of Pnc Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pnc Mutual Fund.
Pnc Balanced Price Rate Of Daily Change 1.00 
Pnc Balanced Price Action Indicator 0.04 

Pnc Balanced July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pnc Balanced Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pnc Balanced intraday prices and daily technical indicators to check the level of noise trading in Pnc Balanced Allocation Fund and then apply it to test your longer-term investment strategies against Pnc.

Pnc Mutual Fund Price History Data

The price series of Pnc Balanced for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.11 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 13.43. The median price for the last 90 days is 13.55. The company had dividends distributed to its stock-holders on November 11, 2019.
OpenHighLowCloseVolume
07/21/2025
 14.18  14.18  14.18  14.18 
07/18/2025 14.18  14.18  14.18  14.18  1.00 
07/17/2025
 14.18  14.18  14.18  14.18  1.00 
07/16/2025
 14.11  14.11  14.11  14.11  1.00 
07/15/2025
 14.07  14.07  14.07  14.07  1.00 
07/14/2025 14.14  14.14  14.14  14.14  1.00 
07/11/2025
 14.12  14.12  14.12  14.12  1.00 
07/10/2025
 14.19  14.19  14.19  14.19  1.00 
07/09/2025
 14.15  14.15  14.15  14.15  1.00 
07/08/2025
 14.08  14.08  14.08  14.08  1.00 
07/07/2025
 14.05  14.05  14.05  14.05  1.00 
07/03/2025
 14.11  14.11  14.11  14.11  1.00 
07/02/2025
 14.11  14.11  14.11  14.11  1.00 
07/01/2025
 14.04  14.04  14.04  14.04  1.00 
06/30/2025
 14.04  14.04  14.04  14.04  1.00 
06/27/2025
 13.99  13.99  13.99  13.99  1.00 
06/26/2025
 13.92  13.92  13.92  13.92  1.00 
06/25/2025 13.84  13.84  13.84  13.84  1.00 
06/24/2025
 13.84  13.84  13.84  13.84  1.00 
06/23/2025
 13.68  13.68  13.68  13.68  1.00 
06/20/2025
 13.58  13.58  13.58  13.58  1.00 
06/18/2025
 13.63  13.63  13.63  13.63  1.00 
06/17/2025
 13.62  13.62  13.62  13.62  1.00 
06/16/2025
 13.73  13.73  13.73  13.73  1.00 
06/13/2025
 13.63  13.63  13.63  13.63  1.00 
06/12/2025 13.79  13.79  13.79  13.79  1.00 
06/11/2025
 13.73  13.73  13.73  13.73  1.00 
06/10/2025
 13.75  13.75  13.75  13.75  1.00 
06/09/2025
 13.69  13.69  13.69  13.69  1.00 
06/06/2025
 13.67  13.67  13.67  13.67  1.00 
06/05/2025 13.57  13.57  13.57  13.57  1.00 
06/04/2025
 13.61  13.61  13.61  13.61  1.00 
06/03/2025
 13.58  13.58  13.58  13.58  1.00 
06/02/2025
 13.55  13.55  13.55  13.55  1.00 
05/30/2025
 13.47  13.47  13.47  13.47  1.00 
05/29/2025
 13.48  13.48  13.48  13.48  1.00 
05/28/2025
 13.42  13.42  13.42  13.42  1.00 
05/27/2025
 13.51  13.51  13.51  13.51  1.00 
05/23/2025
 13.30  13.30  13.30  13.30  1.00 
05/22/2025 13.33  13.33  13.33  13.33  1.00 
05/21/2025
 13.34  13.34  13.34  13.34  1.00 
05/20/2025
 13.51  13.51  13.51  13.51  1.00 
05/19/2025
 13.53  13.53  13.53  13.53  1.00 
05/16/2025 13.50  13.50  13.50  13.50  1.00 
05/15/2025
 13.43  13.43  13.43  13.43  1.00 
05/14/2025
 13.35  13.35  13.35  13.35  1.00 
05/13/2025
 13.36  13.36  13.36  13.36  1.00 
05/12/2025
 13.30  13.30  13.30  13.30  1.00 
05/09/2025 13.01  13.01  13.01  13.01  1.00 
05/08/2025
 12.99  12.99  12.99  12.99  1.00 
05/07/2025
 12.96  12.96  12.96  12.96  1.00 
05/06/2025
 12.93  12.93  12.93  12.93  1.00 
05/05/2025
 12.99  12.99  12.99  12.99  1.00 
05/02/2025
 13.04  13.04  13.04  13.04  1.00 
05/01/2025
 12.85  12.85  12.85  12.85  1.00 
04/30/2025
 12.82  12.82  12.82  12.82  1.00 
04/29/2025 12.80  12.80  12.80  12.80  1.00 
04/28/2025
 12.76  12.76  12.76  12.76  1.00 
04/25/2025
 12.71  12.71  12.71  12.71  1.00 
04/24/2025
 12.66  12.66  12.66  12.66  1.00 
04/23/2025
 12.45  12.45  12.45  12.45  1.00 

About Pnc Balanced Mutual Fund history

Pnc Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pnc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pnc Balanced Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pnc Balanced stock prices may prove useful in developing a viable investing in Pnc Balanced
The fund is intended for investors seeking professional management of a comprehensive asset allocation strategy for retirement savings. The fund is managed for shareholders that plan to retire or begin withdrawing assets around the year 2065, the funds target year. This is the self-elected year of retirement for the investors in the fund.

Pnc Balanced Mutual Fund Technical Analysis

Pnc Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pnc Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pnc Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Pnc Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pnc Balanced's price direction in advance. Along with the technical and fundamental analysis of Pnc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pnc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pnc Mutual Fund

Pnc Balanced financial ratios help investors to determine whether Pnc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pnc with respect to the benefits of owning Pnc Balanced security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites