Prudential Government Money Fund Price History
PBMXX Fund | USD 1.00 0.00 0.00% |
If you're considering investing in Prudential Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Government stands at 1.00, as last reported on the 23rd of June, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. At this stage we consider Prudential Money Market Fund to be not too volatile. Prudential Government maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Prudential Government, which you can use to evaluate the volatility of the fund. Please check Prudential Government's Coefficient Of Variation of 812.4, variance of 0.0155, and Risk Adjusted Performance of 0.0799 to confirm if the risk estimate we provide is consistent with the expected return of 0.0163%.
Prudential Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBMXX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Prudential Government is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Government by adding it to a well-diversified portfolio.
Prudential Government Money Market Fund Price History Chart
There are several ways to analyze Prudential Government Money Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 1.0 |
Lowest Price | March 26, 2025 | 0.99 |
Prudential Government June 23, 2025 Money Market Fund Price Synopsis
Various analyses of Prudential Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Money Market Fund. It can be used to describe the percentage change in the price of Prudential Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Money Market Fund.Prudential Government Price Rate Of Daily Change | 1.00 |
Prudential Government June 23, 2025 Money Market Fund Price Analysis
Prudential Money Market Fund Price History Data
The price series of Prudential Government for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
06/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
06/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/29/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/28/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/25/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/24/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/23/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/22/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/21/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/17/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/16/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/15/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/14/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/11/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/10/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/09/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/08/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/07/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/04/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/03/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/02/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/01/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
03/31/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
03/28/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
03/27/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
03/26/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
About Prudential Government Money Market Fund history
Prudential Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Government stock prices may prove useful in developing a viable investing in Prudential Government
Prudential Government Money Market Fund Technical Analysis
Prudential Government technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Prudential Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Government's price direction in advance. Along with the technical and fundamental analysis of Prudential Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0799 | |||
Jensen Alpha | 0.0053 | |||
Total Risk Alpha | 0.0034 | |||
Treynor Ratio | 2.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Prudential Money Market Fund
Prudential Government financial ratios help investors to determine whether Prudential Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Government security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |