Canso Credit Trust Stock Price History
| PBY-UN Stock | CAD 16.10 0.19 1.19% |
Below is the normalized historical share price chart for Canso Credit Trust extending back to July 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canso Credit stands at 16.10, as last reported on the 24th of July, with the highest price reaching 16.10 and the lowest price hitting 15.90 during the day.
If you're considering investing in Canso Stock, it is important to understand the factors that can impact its price. At this point, Canso Credit is very steady. Canso Credit Trust secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canso Credit Trust, which you can use to evaluate the volatility of the firm. Please confirm Canso Credit's Coefficient Of Variation of 385.8, mean deviation of 0.3641, and Risk Adjusted Performance of 0.2226 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Canso Credit's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 13.5 M, whereas Sale Purchase Of Stock is forecasted to decline to (15.3 M). . At present, Canso Credit's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.13, whereas Price To Sales Ratio is forecasted to decline to 7.18. Canso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.8101 | 50 Day MA 15.836 |
Canso |
Sharpe Ratio = 0.2252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PBY-UN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Canso Credit is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canso Credit by adding it to a well-diversified portfolio.
Canso Credit Stock Price History Chart
There are several ways to analyze Canso Stock price data. The simplest method is using a basic Canso candlestick price chart, which shows Canso Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 16.1 |
| Lowest Price | April 28, 2025 | 15.16 |
Canso Credit July 24, 2025 Stock Price Synopsis
Various analyses of Canso Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canso Stock. It can be used to describe the percentage change in the price of Canso Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canso Stock.| Canso Credit Price Action Indicator | 0.20 | |
| Canso Credit Price Rate Of Daily Change | 1.01 | |
| Canso Credit Price Daily Balance Of Power | 0.95 | |
| Canso Credit Accumulation Distribution | 109.70 |
Canso Credit July 24, 2025 Stock Price Analysis
Canso Stock Price History Data
The price series of Canso Credit for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.29 with a coefficient of variation of 1.92. The price distribution for the period has arithmetic mean of 15.68. The median price for the last 90 days is 15.82. The company completed stock split (939:1000) on 30th of December 2021. Canso Credit Trust had dividends distributed to its stock-holders on 2025-07-10.| Open | High | Low | Close | Volume | ||
07/23/2025 | 15.90 | 16.10 | 15.90 | 16.10 | 8,831 | |
07/22/2025 | 15.96 | 15.96 | 15.82 | 15.91 | 6,900 | |
07/21/2025 | 15.80 | 15.83 | 15.80 | 15.81 | 1,900 | |
07/18/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 500.00 | |
07/17/2025 | 15.98 | 16.02 | 15.81 | 15.81 | 11,223 | |
07/16/2025 | 15.99 | 16.00 | 15.98 | 15.98 | 2,300 | |
07/15/2025 | 15.99 | 15.99 | 15.96 | 15.97 | 5,000 | |
07/14/2025 | 15.90 | 16.02 | 15.86 | 15.99 | 3,000 | |
07/11/2025 | 15.83 | 16.00 | 15.83 | 15.96 | 12,550 | |
07/10/2025 | 15.94 | 15.94 | 15.89 | 15.89 | 4,303 | |
07/09/2025 | 16.00 | 16.00 | 15.92 | 15.94 | 3,500 | |
07/08/2025 | 15.93 | 15.95 | 15.91 | 15.94 | 4,615 | |
07/07/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 400.00 | |
07/04/2025 | 15.91 | 15.91 | 15.90 | 15.90 | 3,500 | |
07/03/2025 | 16.05 | 16.05 | 15.96 | 15.96 | 1,500 | |
07/02/2025 | 15.98 | 16.00 | 15.98 | 16.00 | 300.00 | |
06/30/2025 | 15.84 | 15.93 | 15.84 | 15.93 | 10,929 | |
06/27/2025 | 15.82 | 15.82 | 15.80 | 15.82 | 1,800 | |
06/26/2025 | 15.84 | 15.87 | 15.84 | 15.87 | 5,700 | |
06/25/2025 | 15.85 | 15.85 | 15.79 | 15.81 | 2,200 | |
06/24/2025 | 15.90 | 15.90 | 15.85 | 15.85 | 3,095 | |
06/23/2025 | 15.86 | 15.87 | 15.80 | 15.85 | 2,304 | |
06/20/2025 | 15.92 | 15.94 | 15.79 | 15.86 | 10,455 | |
06/19/2025 | 15.90 | 15.92 | 15.88 | 15.92 | 900.00 | |
06/18/2025 | 15.98 | 15.98 | 15.90 | 15.92 | 621.00 | |
| 06/17/2025 | 15.97 | 15.99 | 15.86 | 15.88 | 5,600 | |
06/16/2025 | 15.91 | 15.91 | 15.80 | 15.91 | 3,820 | |
06/13/2025 | 15.76 | 15.84 | 15.76 | 15.84 | 835.00 | |
06/12/2025 | 15.85 | 15.85 | 15.83 | 15.83 | 2,300 | |
06/11/2025 | 15.86 | 15.91 | 15.84 | 15.85 | 2,240 | |
06/10/2025 | 15.94 | 16.02 | 15.82 | 15.89 | 38,128 | |
06/09/2025 | 15.92 | 15.92 | 15.82 | 15.83 | 12,100 | |
06/06/2025 | 15.88 | 15.88 | 15.82 | 15.86 | 11,600 | |
06/05/2025 | 15.87 | 15.87 | 15.85 | 15.86 | 700.00 | |
06/04/2025 | 15.78 | 15.82 | 15.73 | 15.82 | 1,100 | |
06/03/2025 | 15.82 | 15.85 | 15.77 | 15.78 | 8,237 | |
06/02/2025 | 15.72 | 15.92 | 15.72 | 15.92 | 300.00 | |
05/30/2025 | 15.65 | 15.72 | 15.65 | 15.72 | 900.00 | |
05/29/2025 | 15.64 | 15.77 | 15.64 | 15.69 | 11,453 | |
05/28/2025 | 15.64 | 15.69 | 15.64 | 15.69 | 1,250 | |
05/27/2025 | 15.74 | 15.77 | 15.74 | 15.77 | 5,600 | |
05/26/2025 | 15.73 | 15.77 | 15.64 | 15.74 | 2,795 | |
05/23/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 2,400 | |
05/22/2025 | 15.45 | 15.60 | 15.45 | 15.60 | 1,000.00 | |
05/21/2025 | 15.59 | 15.59 | 15.41 | 15.44 | 5,475 | |
05/20/2025 | 15.54 | 15.59 | 15.54 | 15.59 | 1,400 | |
05/16/2025 | 15.52 | 15.54 | 15.48 | 15.54 | 1,832 | |
05/15/2025 | 15.68 | 15.68 | 15.54 | 15.54 | 800.00 | |
05/14/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 225.00 | |
05/13/2025 | 15.43 | 15.51 | 15.43 | 15.51 | 5,600 | |
05/12/2025 | 15.34 | 15.49 | 15.34 | 15.44 | 15,800 | |
05/09/2025 | 15.38 | 15.47 | 15.29 | 15.30 | 8,325 | |
05/08/2025 | 15.38 | 15.40 | 15.36 | 15.36 | 1,030 | |
05/07/2025 | 15.45 | 15.50 | 15.34 | 15.39 | 7,960 | |
05/06/2025 | 15.45 | 15.49 | 15.44 | 15.46 | 5,750 | |
05/05/2025 | 15.50 | 15.50 | 15.34 | 15.44 | 6,858 | |
05/02/2025 | 15.49 | 15.54 | 15.49 | 15.49 | 5,840 | |
05/01/2025 | 15.39 | 15.39 | 15.23 | 15.39 | 4,035 | |
04/30/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 350.00 | |
04/29/2025 | 15.35 | 15.36 | 15.27 | 15.34 | 4,300 | |
04/28/2025 | 15.06 | 15.17 | 15.06 | 15.16 | 2,100 |
About Canso Credit Stock history
Canso Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canso Credit Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canso Credit stock prices may prove useful in developing a viable investing in Canso Credit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.4 M | 13.5 M |
Canso Credit Stock Technical Analysis
Canso Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Canso Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canso Credit's price direction in advance. Along with the technical and fundamental analysis of Canso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2226 | |||
| Jensen Alpha | 0.1158 | |||
| Total Risk Alpha | 0.0038 | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 12.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Canso Stock analysis
When running Canso Credit's price analysis, check to measure Canso Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canso Credit is operating at the current time. Most of Canso Credit's value examination focuses on studying past and present price action to predict the probability of Canso Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canso Credit's price. Additionally, you may evaluate how the addition of Canso Credit to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |