Prima Cakrawala (Indonesia) Price History
| PCAR Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Prima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prima Cakrawala stands at 50.00, as last reported on the 5th of May, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Prima Cakrawala Abadi, which you can use to evaluate the volatility of the company.
Prima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prima |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PCAR |
Based on monthly moving average Prima Cakrawala is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prima Cakrawala by adding Prima Cakrawala to a well-diversified portfolio.
Prima Cakrawala Stock Price History Chart
There are several ways to analyze Prima Stock price data. The simplest method is using a basic Prima candlestick price chart, which shows Prima Cakrawala price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2024 | 50.0 |
| Lowest Price | January 23, 2024 | 50.0 |
Prima Cakrawala May 5, 2024 Stock Price Synopsis
Various analyses of Prima Cakrawala's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prima Stock. It can be used to describe the percentage change in the price of Prima Cakrawala from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prima Stock.| Prima Cakrawala Price Rate Of Daily Change | 1.00 |
Prima Cakrawala May 5, 2024 Stock Price Analysis
Prima Stock Price History Data
The price series of Prima Cakrawala for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 50.0. The median price for the last 90 days is 50.0.| Open | High | Low | Close | Volume | ||
05/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 05/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | |
| 04/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 04/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,000 | |
| 04/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,700 | |
| 04/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,000 | |
| 04/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | |
| 04/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | |
| 04/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 04/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | |
| 04/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | |
| 04/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | |
| 04/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,000 | |
| 04/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | |
| 04/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | |
| 04/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000.00 | |
| 04/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | |
| 04/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | |
| 03/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | |
| 03/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500.00 | |
| 03/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,200 | |
| 03/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,700 | |
| 03/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | |
| 03/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,800 | |
| 03/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 741,300 | |
| 03/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | |
| 03/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 482,300 | |
| 03/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | |
| 03/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | |
| 03/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | |
| 03/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | |
| 03/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | |
| 03/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | |
| 03/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | |
| 03/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,700 | |
| 03/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | |
| 02/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | |
| 02/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | |
| 02/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | |
| 02/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | |
| 02/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 02/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | |
| 02/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | |
| 02/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 362,100 | |
| 02/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | |
| 02/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | |
| 02/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,600 | |
| 02/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | |
| 02/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | |
| 02/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | |
| 02/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | |
| 02/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | |
| 02/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | |
| 02/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | |
| 01/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | |
| 01/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | |
| 01/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | |
| 01/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | |
| 01/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,700 | |
| 01/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | |
| 01/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
About Prima Cakrawala Stock history
Prima Cakrawala investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prima Cakrawala Abadi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prima Cakrawala stock prices may prove useful in developing a viable investing in Prima Cakrawala
Prima Cakrawala Stock Technical Analysis
Prima Cakrawala technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prima Cakrawala Abadi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Prima Stock analysis
When running Prima Cakrawala's price analysis, check to measure Prima Cakrawala's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prima Cakrawala is operating at the current time. Most of Prima Cakrawala's value examination focuses on studying past and present price action to predict the probability of Prima Cakrawala's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prima Cakrawala's price. Additionally, you may evaluate how the addition of Prima Cakrawala to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |