Photocat (Sweden) Price History

PCAT Stock  SEK 9.45  0.00  0.00%   
If you're considering investing in Photocat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Photocat stands at 9.45, as last reported on the 21st of July, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day. Currently, Photocat AS is not too volatile. Photocat AS maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Photocat AS, which you can use to evaluate the volatility of the company. Please check Photocat's Risk Adjusted Performance of 0.1401, coefficient of variation of 681.5, and Variance of 1.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Photocat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Photocat is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photocat by adding it to a well-diversified portfolio.

Photocat Stock Price History Chart

There are several ways to analyze Photocat Stock price data. The simplest method is using a basic Photocat candlestick price chart, which shows Photocat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20259.45
Lowest PriceApril 22, 20258.5

Photocat July 21, 2025 Stock Price Synopsis

Various analyses of Photocat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photocat Stock. It can be used to describe the percentage change in the price of Photocat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photocat Stock.
Photocat Price Rate Of Daily Change 1.00 

Photocat July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Photocat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Photocat intraday prices and daily technical indicators to check the level of noise trading in Photocat Stock and then apply it to test your longer-term investment strategies against Photocat.

Photocat Stock Price History Data

The price series of Photocat for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.15 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 9.12. The median price for the last 90 days is 9.45.
OpenHighLowCloseVolume
07/21/2025
 9.45  9.45  9.45  9.45 
07/18/2025
 9.45  9.45  9.45  9.45  1.00 
07/17/2025
 9.45  9.45  9.45  9.45  1.00 
07/16/2025
 9.45  9.45  9.45  9.45  1.00 
07/15/2025
 9.45  9.45  9.45  9.45  1.00 
07/14/2025
 9.45  9.45  9.45  9.45  1.00 
07/11/2025
 9.45  9.45  9.45  9.45  1.00 
07/10/2025
 9.45  9.45  9.45  9.45  1.00 
07/09/2025
 9.45  9.45  9.45  9.45  1.00 
07/08/2025
 9.45  9.45  9.45  9.45  1.00 
07/07/2025
 9.45  9.45  9.45  9.45  1.00 
07/04/2025
 9.45  9.45  9.45  9.45  1.00 
07/03/2025
 9.45  9.45  9.45  9.45  1.00 
07/02/2025
 9.45  9.45  9.45  9.45  1.00 
07/01/2025
 9.45  9.45  9.45  9.45  1.00 
06/30/2025
 9.45  9.45  9.45  9.45  1.00 
06/27/2025
 9.45  9.45  9.45  9.45  1.00 
06/26/2025
 9.45  9.45  9.45  9.45  1.00 
06/25/2025
 9.45  9.45  9.45  9.45  1.00 
06/24/2025
 9.45  9.45  9.45  9.45  1.00 
06/23/2025
 9.45  9.45  9.45  9.45  1.00 
06/19/2025
 9.45  9.45  9.45  9.45  1.00 
06/18/2025
 9.45  9.45  9.45  9.45  1.00 
06/17/2025
 9.45  9.45  9.45  9.45  1.00 
06/16/2025
 9.45  9.45  9.45  9.45  1.00 
06/13/2025
 9.45  9.45  9.45  9.45  1.00 
06/12/2025
 9.45  9.45  9.45  9.45  1.00 
06/11/2025
 9.45  9.45  9.45  9.45  1.00 
06/10/2025
 9.45  9.45  9.45  9.45  1.00 
06/09/2025
 9.45  9.45  9.45  9.45  1.00 
06/05/2025
 9.45  9.45  9.45  9.45  1.00 
06/04/2025
 9.45  9.45  9.45  9.45  1.00 
06/03/2025
 9.45  9.45  9.45  9.45  1.00 
06/02/2025
 9.45  9.45  9.45  9.45  1.00 
05/30/2025
 9.45  9.45  9.45  9.45  1.00 
05/28/2025
 9.45  9.45  9.45  9.45  1.00 
05/27/2025
 9.45  9.45  9.45  9.45  1.00 
05/26/2025
 9.45  9.45  9.45  9.45  1.00 
05/23/2025
 9.45  9.45  9.45  9.45  1.00 
05/22/2025
 9.45  9.45  9.45  9.45  1.00 
05/21/2025
 9.45  9.45  9.45  9.45  1.00 
05/20/2025
 9.45  9.45  9.45  9.45  1.00 
05/19/2025
 9.45  9.45  9.45  9.45  1.00 
05/16/2025
 9.45  9.45  9.45  9.45  1.00 
05/15/2025
 8.50  8.50  8.50  8.50  1.00 
05/14/2025
 8.50  8.50  8.50  8.50  1.00 
05/13/2025
 8.50  8.50  8.50  8.50  1.00 
05/12/2025
 8.50  8.50  8.50  8.50  1.00 
05/09/2025
 8.50  8.50  8.50  8.50  1.00 
05/08/2025
 8.50  8.50  8.50  8.50  1.00 
05/07/2025
 8.50  8.50  8.50  8.50  1.00 
05/06/2025
 8.50  8.50  8.50  8.50  1.00 
05/05/2025
 8.50  8.50  8.50  8.50  1.00 
05/02/2025
 8.50  8.50  8.50  8.50  1.00 
04/30/2025
 8.50  8.50  8.50  8.50  1.00 
04/29/2025
 8.50  8.50  8.50  8.50  1.00 
04/28/2025
 8.50  8.50  8.50  8.50  1.00 
04/25/2025
 8.50  8.50  8.50  8.50  1.00 
04/24/2025
 8.50  8.50  8.50  8.50  1.00 
04/23/2025
 8.50  8.50  8.50  8.50  1.00 
04/22/2025
 8.50  8.50  8.50  8.50  1.00 

About Photocat Stock history

Photocat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photocat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photocat AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photocat stock prices may prove useful in developing a viable investing in Photocat
Photocat AS researches, develops, and produces photocatalytic technology solutions for building materials and asphalts that reduces harmful matters caused by air pollution worldwide. Photocat AS was founded in 2005 and is based in Roskilde, Denmark. Photocat is traded on Stockholm Stock Exchange in Sweden.

Photocat Stock Technical Analysis

Photocat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Photocat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Photocat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Photocat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Photocat's price direction in advance. Along with the technical and fundamental analysis of Photocat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photocat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Photocat Stock Analysis

When running Photocat's price analysis, check to measure Photocat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photocat is operating at the current time. Most of Photocat's value examination focuses on studying past and present price action to predict the probability of Photocat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photocat's price. Additionally, you may evaluate how the addition of Photocat to your portfolios can decrease your overall portfolio volatility.