PCB Tec (Israel) Price History

PCBT Stock  ILA 1,123  24.00  2.09%   
If you're considering investing in PCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCB Tec stands at 1,123, as last reported on the 22nd of July, with the highest price reaching 1,159 and the lowest price hitting 1,101 during the day. PCB Tec appears to be very steady, given 3 months investment horizon. PCB Tec retains Efficiency (Sharpe Ratio) of 0.17, which implies the company had a 0.17 % return per unit of risk over the last 3 months. By evaluating PCB Tec's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate PCB Tec's market risk adjusted performance of (1.14), and Semi Deviation of 2.52 to confirm if our risk estimates are consistent with your expectations.
  
PCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1686

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average PCB Tec is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCB Tec by adding it to a well-diversified portfolio.

PCB Tec Stock Price History Chart

There are several ways to analyze PCB Stock price data. The simplest method is using a basic PCB candlestick price chart, which shows PCB Tec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20251260.0
Lowest PriceMay 6, 2025792.36

PCB Tec July 22, 2025 Stock Price Synopsis

Various analyses of PCB Tec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCB Stock. It can be used to describe the percentage change in the price of PCB Tec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCB Stock.
PCB Tec Accumulation Distribution 1,040 
PCB Tec Market Facilitation Index 0 
PCB Tec Price Daily Balance Of Power(0.41)
PCB Tec Price Rate Of Daily Change 0.98 
PCB Tec Price Action Indicator(19.00)

PCB Tec July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCB Tec intraday prices and daily technical indicators to check the level of noise trading in PCB Stock and then apply it to test your longer-term investment strategies against PCB.

PCB Stock Price History Data

The price series of PCB Tec for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 467.64 with a coefficient of variation of 13.88. The price distribution for the period has arithmetic mean of 990.46. The median price for the last 90 days is 1001.44. The company completed stock split (1:1) on 22nd of November 2016. PCB Tec had dividends distributed to its stock-holders on 2020-12-03.
OpenHighLowCloseVolume
07/22/2025
 1,144  1,159  1,101  1,123  20,775 
07/21/2025
 1,146  1,161  1,106  1,147  29,751 
07/17/2025
 1,077  1,145  1,077  1,145  69,942 
07/16/2025
 1,066  1,150  1,065  1,072  107,294 
07/15/2025
 1,066  1,091  1,064  1,066  105,952 
07/14/2025
 1,074  1,074  1,046  1,061  219,261 
07/10/2025
 1,103  1,115  1,085  1,086  39,456 
07/09/2025
 1,114  1,150  1,101  1,120  76,743 
07/08/2025
 1,133  1,133  1,095  1,102  20,321 
07/07/2025
 1,120  1,139  1,100  1,120  107,224 
07/03/2025
 1,154  1,154  1,110  1,132  248,974 
07/02/2025
 1,235  1,235  1,141  1,150  736,312 
07/01/2025
 1,256  1,288  1,231  1,252  28,482 
06/30/2025
 1,244  1,260  1,231  1,260  61,859 
06/26/2025
 1,207  1,250  1,207  1,248  90,339 
06/25/2025
 1,151  1,224  1,135  1,206  115,733 
06/24/2025
 1,239  1,239  1,040  1,135  199,367 
06/23/2025
 1,231  1,245  1,224  1,241  27,634 
06/19/2025
 1,200  1,238  1,195  1,226  58,234 
06/18/2025
 1,140  1,194  1,139  1,193  161,475 
06/17/2025
 1,151  1,155  1,098  1,135  35,579 
06/16/2025
 1,102  1,159  1,099  1,135  124,131 
06/12/2025
 1,050  1,054  1,020  1,033  23,742 
06/11/2025
 1,081  1,081  1,021  1,050  13,065 
06/10/2025
 1,049  1,080  1,045  1,065  119,780 
06/09/2025
 1,030  1,061  1,030  1,048  49,999 
06/05/2025
 1,023  1,031  998.51  1,021  38,592 
06/04/2025
 1,025  1,060  1,006  1,035  44,990 
06/03/2025
 1,002  1,034  1,001  1,025  61,466 
05/29/2025
 1,007  1,008  992.65  1,002  26,433 
05/28/2025
 996.56  1,013  993.63  1,001  16,927 
05/27/2025
 978.97  1,003  972.72  996.56  21,334 
05/26/2025
 974.09  991.67  974.09  978.97  7,696 
05/22/2025
 1,016  1,016  946.83  954.55  15,415 
05/21/2025
 981.90  981.90  933.05  956.50  40,423 
05/20/2025
 1,006  1,009  975.16  981.90  16,123 
05/19/2025
 1,032  1,032  998.51  1,015  16,820 
05/15/2025
 1,007  1,024  994.61  1,004  38,207 
05/14/2025
 1,016  1,026  992.65  1,000  90,626 
05/13/2025
 957.48  1,034  922.31  1,011  421,892 
05/12/2025
 1,005  1,048  929.15  970.67  229,485 
05/08/2025
 841.12  877.36  841.12  863.20  67,110 
05/07/2025
 820.70  854.31  813.47  841.12  77,687 
05/06/2025
 835.35  835.35  792.36  792.36  159,083 
05/05/2025
 838.28  858.80  816.79  824.12  26,211 
04/29/2025
 860.66  866.03  854.31  856.06  15,148 
04/28/2025
 864.08  867.50  859.78  860.66  2,339 
04/24/2025
 851.77  866.03  847.86  864.17  27,685 
04/23/2025
 857.33  867.89  842.29  851.47  27,325 
04/22/2025
 867.89  867.89  850.20  857.33  29,774 
04/21/2025
 868.18  877.75  859.58  867.89  14,923 
04/17/2025
 864.66  864.66  859.58  863.29  27,474 
04/16/2025
 858.31  869.25  858.31  864.66  17,466 
04/15/2025
 856.26  869.55  832.42  858.31  52,061 
04/14/2025
 823.04  856.85  823.04  852.16  94,678 
04/10/2025
 815.81  830.96  803.11  816.50  34,458 
04/09/2025
 802.91  849.91  787.58  797.74  27,412 
04/08/2025
 806.53  818.16  781.62  803.70  69,066 
04/07/2025
 832.71  832.71  783.18  815.03  28,875 
04/03/2025
 872.67  872.67  810.73  862.22  36,311 
04/02/2025
 882.74  892.31  869.55  872.67  77,721 

About PCB Tec Stock history

PCB Tec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCB Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCB Tec stock prices may prove useful in developing a viable investing in PCB Tec
Technologies Ltd provides contract electronic manufacturing services. The company was founded in 1981 and is headquartered in Migdal HaEmek, Israel. P C operates under Electronic Components classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 757 people.

PCB Tec Stock Technical Analysis

PCB Tec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCB Tec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCB Tec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

PCB Tec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCB Tec's price direction in advance. Along with the technical and fundamental analysis of PCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PCB Stock analysis

When running PCB Tec's price analysis, check to measure PCB Tec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCB Tec is operating at the current time. Most of PCB Tec's value examination focuses on studying past and present price action to predict the probability of PCB Tec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCB Tec's price. Additionally, you may evaluate how the addition of PCB Tec to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm