Powercell Sweden (Sweden) Price History

PCELL Stock  SEK 36.36  4.06  12.57%   
If you're considering investing in Powercell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powercell Sweden stands at 36.36, as last reported on the 22nd of July, with the highest price reaching 37.02 and the lowest price hitting 32.44 during the day. Powercell Sweden appears to be not too volatile, given 3 months investment horizon. Powercell Sweden maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Powercell Sweden, which you can use to evaluate the volatility of the company. Please evaluate Powercell Sweden's Risk Adjusted Performance of 0.1122, coefficient of variation of 892.83, and Semi Deviation of 2.74 to confirm if our risk estimates are consistent with your expectations.
  
Powercell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCELL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Powercell Sweden is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powercell Sweden by adding it to a well-diversified portfolio.

Powercell Sweden Stock Price History Chart

There are several ways to analyze Powercell Stock price data. The simplest method is using a basic Powercell candlestick price chart, which shows Powercell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202536.36
Lowest PriceJune 26, 202523.52

Powercell Sweden July 22, 2025 Stock Price Synopsis

Various analyses of Powercell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powercell Stock. It can be used to describe the percentage change in the price of Powercell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powercell Stock.
Powercell Sweden Price Rate Of Daily Change 1.13 
Powercell Sweden Price Action Indicator 3.66 
Powercell Sweden Price Daily Balance Of Power 0.89 

Powercell Sweden July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powercell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powercell Sweden intraday prices and daily technical indicators to check the level of noise trading in Powercell Stock and then apply it to test your longer-term investment strategies against Powercell.

Powercell Stock Price History Data

The price series of Powercell Sweden for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.84 with a coefficient of variation of 8.41. The price distribution for the period has arithmetic mean of 25.73. The median price for the last 90 days is 25.0.
OpenHighLowCloseVolume
07/22/2025
 32.76  37.02  32.44  36.36 
07/21/2025
 32.76  37.02  32.44  36.36  633,503 
07/18/2025
 31.02  34.00  31.02  32.30  878,834 
07/17/2025
 29.30  33.70  28.02  30.16  1,766,622 
07/16/2025
 25.16  25.62  24.90  24.98  212,157 
07/15/2025
 25.14  26.38  25.14  25.68  187,214 
07/14/2025
 25.96  25.96  24.90  25.00  112,574 
07/11/2025
 26.00  26.70  25.12  25.98  221,209 
07/10/2025
 24.54  25.50  24.54  25.40  271,749 
07/09/2025
 24.70  25.00  24.30  24.30  155,841 
07/08/2025
 24.40  25.00  24.40  24.44  82,536 
07/07/2025
 24.94  24.96  24.28  24.30  85,510 
07/04/2025
 24.80  25.08  24.38  24.94  99,118 
07/03/2025
 24.80  25.00  24.50  24.76  98,877 
07/02/2025
 25.00  25.00  24.12  24.90  230,953 
07/01/2025
 25.38  25.50  24.50  25.08  160,633 
06/30/2025
 25.32  26.86  24.96  24.96  516,634 
06/27/2025
 23.54  28.00  23.46  24.94  601,353 
06/26/2025
 24.14  24.28  23.10  23.52  178,185 
06/25/2025
 24.48  25.36  24.06  24.06  90,161 
06/24/2025
 25.10  25.20  24.26  24.40  157,385 
06/23/2025
 24.12  24.90  23.26  24.22  207,871 
06/19/2025
 24.58  24.58  23.72  23.72  108,249 
06/18/2025
 24.26  24.86  24.20  24.50  105,187 
06/17/2025
 25.34  25.34  24.22  24.44  136,625 
06/16/2025
 25.00  25.70  25.00  25.28  157,206 
06/13/2025
 24.64  25.24  23.64  24.80  280,226 
06/12/2025
 26.48  27.72  25.18  25.18  311,147 
06/11/2025
 26.72  26.98  26.34  26.60  73,084 
06/10/2025
 26.90  27.80  26.00  26.84  115,506 
06/09/2025
 26.00  27.76  26.00  26.86  115,665 
06/05/2025
 26.28  26.96  25.70  25.92  65,741 
06/04/2025
 25.30  26.50  24.86  26.30  261,085 
06/03/2025
 24.86  25.20  24.34  25.00  84,764 
06/02/2025
 24.84  25.00  23.98  24.72  155,809 
05/30/2025
 24.00  25.00  23.88  24.92  138,912 
05/28/2025
 24.22  24.76  23.98  23.98  41,713 
05/27/2025
 24.68  24.80  24.08  24.26  94,431 
05/26/2025
 24.34  24.78  24.22  24.46  60,414 
05/23/2025
 24.20  24.90  23.96  24.10  108,149 
05/22/2025
 25.54  26.00  24.20  24.38  133,506 
05/21/2025
 24.80  25.72  24.56  25.54  90,402 
05/20/2025
 25.42  25.42  24.64  24.96  60,935 
05/19/2025
 25.28  25.42  24.80  25.12  64,172 
05/16/2025
 25.02  25.66  24.82  25.28  68,173 
05/15/2025
 25.30  25.54  24.82  24.92  78,006 
05/14/2025
 25.36  25.86  25.24  25.50  43,618 
05/13/2025
 25.80  25.84  25.26  25.36  66,876 
05/12/2025
 24.24  25.98  24.22  25.50  217,149 
05/09/2025
 24.22  25.28  24.06  24.18  88,857 
05/08/2025
 23.98  24.98  23.70  24.40  101,075 
05/07/2025
 24.40  24.40  23.16  23.88  142,971 
05/06/2025
 25.14  25.40  24.20  24.34  132,685 
05/05/2025
 26.04  26.12  25.12  25.12  68,165 
05/02/2025
 25.46  26.20  25.36  26.04  102,322 
04/30/2025
 25.40  25.54  24.52  24.76  51,333 
04/29/2025
 26.20  26.20  24.88  25.00  106,544 
04/28/2025
 25.00  26.36  25.00  25.92  177,267 
04/25/2025
 26.32  27.04  23.86  24.64  343,770 
04/24/2025
 29.36  29.36  25.98  26.28  319,983 
04/23/2025
 27.80  29.18  27.12  28.68  219,407 

About Powercell Sweden Stock history

Powercell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powercell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powercell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powercell Sweden stock prices may prove useful in developing a viable investing in Powercell Sweden
PowerCell Sweden AB develops and produces fuel cells and fuel cell systems for automotive, stationary, and mobile applications in Sweden and internationally. PowerCell Sweden AB was founded in 2008 and is based in Gothenburg, Sweden. PowerCell Sweden operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 36 people.

Powercell Sweden Stock Technical Analysis

Powercell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powercell Sweden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powercell Sweden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Powercell Sweden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powercell Sweden's price direction in advance. Along with the technical and fundamental analysis of Powercell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powercell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powercell Stock Analysis

When running Powercell Sweden's price analysis, check to measure Powercell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powercell Sweden is operating at the current time. Most of Powercell Sweden's value examination focuses on studying past and present price action to predict the probability of Powercell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powercell Sweden's price. Additionally, you may evaluate how the addition of Powercell Sweden to your portfolios can decrease your overall portfolio volatility.