PCI Biotech (Norway) Price History

PCIB Stock  NOK 1.59  0.01  0.63%   
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCI Biotech stands at 1.59, as last reported on the 23rd of July, with the highest price reaching 1.60 and the lowest price hitting 1.59 during the day. PCI Biotech appears to be dangerous, given 3 months investment horizon. PCI Biotech Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the company had a 0.1 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PCI Biotech Holding, which you can use to evaluate the volatility of the entity. Please evaluate PCI Biotech's market risk adjusted performance of 0.5053, and Coefficient Of Variation of 1096.9 to confirm if our risk estimates are consistent with your expectations.
  
PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCIB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average PCI Biotech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI Biotech by adding it to a well-diversified portfolio.

PCI Biotech Stock Price History Chart

There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20251.99
Lowest PriceApril 24, 20251.26

PCI Biotech July 23, 2025 Stock Price Synopsis

Various analyses of PCI Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.
PCI Biotech Price Action Indicator(0.01)
PCI Biotech Price Daily Balance Of Power(1.00)
PCI Biotech Accumulation Distribution 83.94 
PCI Biotech Price Rate Of Daily Change 0.99 

PCI Biotech July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCI Biotech intraday prices and daily technical indicators to check the level of noise trading in PCI Stock and then apply it to test your longer-term investment strategies against PCI.

PCI Stock Price History Data

The price series of PCI Biotech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.73 with a coefficient of variation of 6.86. The price distribution for the period has arithmetic mean of 1.64. The median price for the last 90 days is 1.65. The company completed stock split (405:376) on 17th of September 2018.
OpenHighLowCloseVolume
07/22/2025
 1.60  1.60  1.59  1.59  13,431 
07/21/2025
 1.59  1.60  1.59  1.60  17,656 
07/18/2025
 1.64  1.64  1.60  1.60  7,234 
07/17/2025
 1.61  1.61  1.61  1.61  9,200 
07/16/2025
 1.62  1.65  1.59  1.64  24,983 
07/15/2025
 1.62  1.62  1.61  1.61  10,786 
07/14/2025
 1.62  1.62  1.62  1.62  13,252 
07/11/2025
 1.61  1.68  1.61  1.61  26,466 
07/10/2025
 1.63  1.69  1.63  1.64  530.00 
07/09/2025
 1.70  1.70  1.64  1.64  48,356 
07/08/2025
 1.65  1.67  1.65  1.67  24,183 
07/07/2025
 1.73  1.73  1.61  1.61  33,280 
07/04/2025
 1.65  1.65  1.65  1.65  700.00 
07/03/2025
 1.65  1.70  1.65  1.68  4,820 
07/02/2025
 1.70  1.78  1.70  1.70  15,606 
07/01/2025
 1.67  1.75  1.64  1.70  27,823 
06/30/2025
 1.66  1.75  1.66  1.67  18,140 
06/27/2025
 1.67  1.73  1.60  1.64  48,403 
06/26/2025
 1.70  1.75  1.59  1.67  31,357 
06/25/2025
 1.65  1.68  1.59  1.68  35,968 
06/24/2025
 1.58  1.80  1.58  1.58  36,908 
06/23/2025
 1.72  1.89  1.59  1.59  106,702 
06/20/2025
 1.65  1.72  1.60  1.60  5,573 
06/19/2025
 1.72  1.72  1.58  1.69  30,788 
06/18/2025
 1.70  1.70  1.57  1.67  43,976 
06/17/2025
 1.72  1.72  1.57  1.70  97,812 
06/16/2025
 1.68  1.80  1.68  1.70  67,391 
06/13/2025
 1.58  1.80  1.58  1.68  175,119 
06/12/2025
 1.58  1.66  1.58  1.66  2,765 
06/11/2025
 1.57  1.64  1.57  1.64  1,153 
06/10/2025
 1.65  1.66  1.57  1.65  10,182 
06/06/2025
 1.60  1.66  1.59  1.59  62,705 
06/05/2025
 1.70  1.70  1.60  1.66  79,531 
06/04/2025
 1.60  1.65  1.57  1.65  119,757 
06/03/2025
 1.70  1.70  1.55  1.70  36,336 
06/02/2025
 1.76  1.76  1.66  1.70  73,214 
05/30/2025
 1.62  1.74  1.62  1.66  14,014 
05/28/2025
 1.62  1.74  1.62  1.74  15,302 
05/27/2025
 1.71  1.77  1.70  1.70  21,378 
05/26/2025
 1.62  1.69  1.62  1.69  8,525 
05/23/2025
 1.60  1.70  1.58  1.69  95,556 
05/22/2025
 1.64  1.64  1.54  1.60  81,378 
05/21/2025
 1.80  1.80  1.64  1.69  74,237 
05/20/2025
 1.73  1.81  1.66  1.72  51,039 
05/19/2025
 1.84  1.84  1.70  1.73  74,957 
05/16/2025
 1.98  1.98  1.76  1.76  122,210 
05/15/2025
 1.80  1.92  1.70  1.86  131,256 
05/14/2025
 2.00  2.00  1.72  1.74  138,284 
05/13/2025
 1.99  2.22  1.80  1.99  838,291 
05/12/2025
 1.66  2.00  1.66  1.85  533,551 
05/09/2025
 1.58  1.65  1.52  1.61  208,900 
05/08/2025
 1.49  1.49  1.48  1.48  7,081 
05/07/2025
 1.40  1.59  1.40  1.47  58,282 
05/06/2025
 1.52  1.52  1.32  1.41  25,157 
05/05/2025
 1.39  1.50  1.31  1.50  66,062 
05/02/2025
 1.48  1.49  1.39  1.39  39,207 
04/30/2025
 1.46  1.51  1.43  1.46  21,247 
04/29/2025
 1.45  1.50  1.45  1.50  9,081 
04/28/2025
 1.53  1.54  1.39  1.50  97,167 
04/25/2025
 1.26  1.56  1.26  1.50  189,964 
04/24/2025
 1.26  1.32  1.26  1.26  8,638 

About PCI Biotech Stock history

PCI Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI Biotech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI Biotech stock prices may prove useful in developing a viable investing in PCI Biotech
PCI Biotech Holding ASA, a biopharmaceutical company, focuses on the development and commercialization of novel therapies for the treatment of cancer through its photochemical internalization technology platform. PCI Biotech Holding ASA was founded in 2000 and is headquartered in Oslo, Norway. PCI BIOTECH operates under Pharmaceuticals And Biosciences classification in Norway and is traded on Oslo Stock Exchange. It employs 11 people.

PCI Biotech Stock Technical Analysis

PCI Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCI Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCI Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

PCI Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCI Biotech's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PCI Stock

PCI Biotech financial ratios help investors to determine whether PCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PCI with respect to the benefits of owning PCI Biotech security.