PCI PAL (UK) Price History
| PCIP Stock | 46.00 0.60 1.29% |
Below is the normalized historical share price chart for PCI PAL PLC extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PCI PAL stands at 46.00, as last reported on the 20th of July, with the highest price reaching 46.95 and the lowest price hitting 45.11 during the day.
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. PCI PAL PLC maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the company had a close to zero % return per unit of volatility over the last 3 months. PCI PAL PLC exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCI PAL's coefficient of variation of 11638.53, and Market Risk Adjusted Performance of 0.0236 to confirm the risk estimate we provide.
At this time, PCI PAL's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 40.3 M in 2025. . PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 56.7555 | 50 Day MA 48.912 | Beta 0.435 |
PCI |
Sharpe Ratio = -7.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCIP |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PCI PAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI PAL by adding PCI PAL to a well-diversified portfolio.
Price Book 183.9748 | Book Value (0.03) | Enterprise Value 29.3 M | Enterprise Value Ebitda 25.5669 | Price Sales 1.8549 |
PCI PAL Stock Price History Chart
There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI PAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 53.0 |
| Lowest Price | May 27, 2025 | 44.5 |
PCI PAL July 20, 2025 Stock Price Synopsis
Various analyses of PCI PAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI PAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.| PCI PAL Price Daily Balance Of Power | (0.33) | |
| PCI PAL Price Rate Of Daily Change | 0.99 | |
| PCI PAL Price Action Indicator | (0.33) |
PCI PAL July 20, 2025 Stock Price Analysis
PCI Stock Price History Data
The price series of PCI PAL for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.5 with a coefficient of variation of 5.33. The price distribution for the period has arithmetic mean of 48.6. The median price for the last 90 days is 48.5. The company had dividends distributed to its stock-holders on 2016-11-17.| Open | High | Low | Close | Volume | ||
07/20/2025 | 46.00 | 46.95 | 45.11 | 46.00 | ||
07/18/2025 | 46.00 | 46.95 | 45.11 | 46.00 | 37,363 | |
07/17/2025 | 46.25 | 46.95 | 46.25 | 46.60 | 20,743 | |
07/16/2025 | 46.00 | 46.95 | 45.00 | 46.00 | 49,597 | |
07/15/2025 | 48.45 | 48.45 | 45.00 | 46.00 | 75,412 | |
07/14/2025 | 49.00 | 50.00 | 48.00 | 48.50 | 110,545 | |
07/11/2025 | 49.00 | 49.20 | 48.00 | 49.00 | 5,751 | |
07/10/2025 | 50.50 | 50.50 | 47.40 | 49.00 | 70,162 | |
07/09/2025 | 51.50 | 53.00 | 50.00 | 51.50 | 74,135 | |
07/08/2025 | 51.50 | 51.50 | 50.00 | 51.50 | 55,000 | |
07/07/2025 | 51.50 | 52.70 | 50.75 | 51.50 | 295.00 | |
07/04/2025 | 51.50 | 51.50 | 50.15 | 51.50 | 14,000 | |
07/03/2025 | 51.50 | 51.92 | 51.50 | 51.50 | 19,260 | |
07/02/2025 | 52.00 | 52.50 | 50.60 | 51.50 | 36,895 | |
| 07/01/2025 | 52.00 | 52.56 | 50.60 | 52.00 | 40,162 | |
06/30/2025 | 51.50 | 52.70 | 50.31 | 52.00 | 11,084 | |
06/27/2025 | 51.50 | 53.00 | 51.50 | 51.50 | 565.00 | |
06/26/2025 | 51.50 | 51.78 | 50.21 | 51.50 | 18,491 | |
06/25/2025 | 51.50 | 51.89 | 49.99 | 51.50 | 46,064 | |
06/24/2025 | 51.50 | 51.89 | 49.99 | 51.50 | 46,064 | |
06/23/2025 | 51.89 | 51.89 | 49.99 | 51.50 | 46,064 | |
06/20/2025 | 52.00 | 52.00 | 50.75 | 52.00 | 14,282 | |
06/19/2025 | 52.00 | 52.00 | 50.75 | 52.00 | 14,282 | |
06/18/2025 | 52.00 | 52.00 | 50.50 | 52.00 | 10,000 | |
06/17/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
06/16/2025 | 52.00 | 53.56 | 51.25 | 52.00 | 9,510 | |
06/13/2025 | 53.00 | 54.00 | 51.24 | 52.00 | 47,354 | |
06/12/2025 | 52.62 | 54.75 | 52.62 | 53.00 | 21,780 | |
06/11/2025 | 51.50 | 53.00 | 51.00 | 52.50 | 34,619 | |
06/10/2025 | 48.97 | 52.75 | 48.97 | 51.50 | 115,204 | |
06/09/2025 | 45.50 | 48.85 | 45.50 | 47.50 | 152,582 | |
06/06/2025 | 45.00 | 45.00 | 44.34 | 45.00 | 109,113 | |
06/05/2025 | 45.00 | 45.50 | 44.22 | 45.00 | 88,554 | |
06/04/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/03/2025 | 45.00 | 45.39 | 44.22 | 45.00 | 17,307 | |
06/02/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/30/2025 | 45.00 | 45.38 | 44.51 | 45.00 | 15,707 | |
05/29/2025 | 44.50 | 45.40 | 44.00 | 45.00 | 172,845 | |
05/28/2025 | 44.50 | 44.50 | 44.00 | 44.50 | 13,415 | |
05/27/2025 | 45.00 | 45.45 | 44.00 | 44.50 | 33,314 | |
05/23/2025 | 46.50 | 46.99 | 44.00 | 45.00 | 149,509 | |
05/22/2025 | 48.00 | 48.00 | 46.10 | 46.50 | 46,309 | |
05/21/2025 | 48.00 | 48.12 | 48.00 | 48.00 | 5,695 | |
05/20/2025 | 48.00 | 48.00 | 47.50 | 48.00 | 18,108 | |
05/19/2025 | 48.50 | 48.50 | 47.26 | 48.50 | 8,864 | |
05/16/2025 | 48.50 | 48.60 | 47.06 | 48.50 | 13,883 | |
05/15/2025 | 48.50 | 48.50 | 47.10 | 48.50 | 66,115 | |
05/14/2025 | 48.50 | 50.00 | 48.50 | 48.50 | 7,000 | |
05/13/2025 | 48.50 | 48.50 | 48.22 | 48.50 | 2,373 | |
05/12/2025 | 48.50 | 48.60 | 47.10 | 48.50 | 31,987 | |
05/09/2025 | 48.50 | 49.00 | 47.00 | 48.50 | 23,433 | |
05/08/2025 | 48.50 | 48.50 | 48.42 | 48.50 | 315,155 | |
05/07/2025 | 48.50 | 48.50 | 47.33 | 48.50 | 48,019 | |
05/06/2025 | 49.00 | 49.76 | 48.26 | 49.00 | 23,560 | |
05/02/2025 | 48.50 | 49.00 | 48.26 | 49.00 | 37,447 | |
05/01/2025 | 47.80 | 49.00 | 47.80 | 48.50 | 36,435 | |
04/30/2025 | 47.50 | 47.69 | 46.13 | 47.50 | 10,120 | |
04/29/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
04/28/2025 | 47.50 | 47.80 | 46.00 | 47.50 | 8,372 | |
04/25/2025 | 47.50 | 47.80 | 46.15 | 47.50 | 12,349 | |
04/24/2025 | 46.68 | 47.50 | 46.68 | 47.50 | 15,738 |
About PCI PAL Stock history
PCI PAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI PAL PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI PAL stock prices may prove useful in developing a viable investing in PCI PAL
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.8 M | 40.3 M | |
| Net Loss | -2.6 M | -2.8 M |
PCI PAL Stock Technical Analysis
PCI PAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
PCI PAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCI PAL's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0136 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PCI Stock Analysis
When running PCI PAL's price analysis, check to measure PCI PAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCI PAL is operating at the current time. Most of PCI PAL's value examination focuses on studying past and present price action to predict the probability of PCI PAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCI PAL's price. Additionally, you may evaluate how the addition of PCI PAL to your portfolios can decrease your overall portfolio volatility.