Commodityrealreturn Strategy Fund Price History
PCRIX Fund | USD 14.10 0.08 0.57% |
If you're considering investing in Commodityrealreturn Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Commodityrealreturn stands at 14.10, as last reported on the 21st of July, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this stage we consider Commodityrealreturn Mutual Fund to be very steady. Commodityrealreturn secures Sharpe Ratio (or Efficiency) of 0.0904, which signifies that the fund had a 0.0904 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Commodityrealreturn Strategy Fund, which you can use to evaluate the volatility of the entity. Please confirm Commodityrealreturn's Mean Deviation of 0.6023, risk adjusted performance of 0.0827, and Downside Deviation of 0.7832 to double-check if the risk estimate we provide is consistent with the expected return of 0.0721%.
Commodityrealreturn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Commodityrealreturn |
Sharpe Ratio = 0.0904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PCRIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Commodityrealreturn is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commodityrealreturn by adding it to a well-diversified portfolio.
Commodityrealreturn Mutual Fund Price History Chart
There are several ways to analyze Commodityrealreturn Strategy Fund price data. The simplest method is using a basic Commodityrealreturn candlestick price chart, which shows Commodityrealreturn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 14.21 |
Lowest Price | May 30, 2025 | 13.25 |
Commodityrealreturn July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Commodityrealreturn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commodityrealreturn Mutual Fund. It can be used to describe the percentage change in the price of Commodityrealreturn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commodityrealreturn Mutual Fund.Commodityrealreturn Price Action Indicator | 0.04 | |
Commodityrealreturn Price Rate Of Daily Change | 1.01 |
Commodityrealreturn July 21, 2025 Mutual Fund Price Analysis
Commodityrealreturn Mutual Fund Price History Data
The price series of Commodityrealreturn for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 13.65. The median price for the last 90 days is 13.61. The company had dividends distributed to its stock-holders on March 12, 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 14.10 | 14.10 | 14.10 | 14.10 | ||
07/18/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
07/17/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
07/16/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
07/15/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
07/14/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
07/11/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
07/10/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
07/09/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
07/08/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
07/07/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
07/03/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
07/02/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
07/01/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
06/30/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
06/27/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
06/26/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
06/25/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
06/24/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
06/23/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
06/20/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
06/18/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
06/17/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
06/16/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
06/13/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
06/12/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
06/11/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
06/10/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
06/09/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/06/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
06/05/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
06/04/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
06/03/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
06/02/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
05/30/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
05/29/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
05/28/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
05/27/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
05/23/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
05/22/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
05/21/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
05/20/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
05/19/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
05/16/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
05/15/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
05/14/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
05/13/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
05/12/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
05/09/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
05/08/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
05/07/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
05/06/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
05/05/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
05/02/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
05/01/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
04/30/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
04/29/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
04/28/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
04/25/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
04/24/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
04/23/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 |
About Commodityrealreturn Mutual Fund history
Commodityrealreturn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commodityrealreturn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commodityrealreturn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commodityrealreturn stock prices may prove useful in developing a viable investing in Commodityrealreturn
Commodityrealreturn Mutual Fund Technical Analysis
Commodityrealreturn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Commodityrealreturn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commodityrealreturn's price direction in advance. Along with the technical and fundamental analysis of Commodityrealreturn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commodityrealreturn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0827 | |||
Jensen Alpha | 0.0647 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (3.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Commodityrealreturn Mutual Fund
Commodityrealreturn financial ratios help investors to determine whether Commodityrealreturn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commodityrealreturn with respect to the benefits of owning Commodityrealreturn security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |