Pace Strategic Fixed Fund Price History

PCSIX Fund  USD 11.75  0.02  0.17%   
Below is the normalized historical share price chart for Pace Strategic Fixed extending back to August 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Strategic stands at 11.75, as last reported on the 21st of July, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pace Mutual Fund to be very steady. Pace Strategic Fixed maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pace Strategic Fixed, which you can use to evaluate the volatility of the fund. Please check Pace Strategic's Coefficient Of Variation of 665.83, semi deviation of 0.1334, and Risk Adjusted Performance of 0.1148 to confirm if the risk estimate we provide is consistent with the expected return of 0.0392%.
  
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCSIX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Pace Strategic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Strategic by adding it to a well-diversified portfolio.

Pace Strategic Mutual Fund Price History Chart

There are several ways to analyze Pace Strategic Fixed Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202511.83
Lowest PriceApril 23, 202511.5

Pace Strategic July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Pace Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.
Pace Strategic Price Rate Of Daily Change 1.00 
Pace Strategic Price Action Indicator 0.01 

Pace Strategic July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pace Strategic Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pace Strategic intraday prices and daily technical indicators to check the level of noise trading in Pace Strategic Fixed Fund and then apply it to test your longer-term investment strategies against Pace.

Pace Mutual Fund Price History Data

The price series of Pace Strategic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 11.64. The median price for the last 90 days is 11.63. The company had dividends distributed to its stock-holders on 22nd of September 2021.
OpenHighLowCloseVolume
07/21/2025
 11.75  11.75  11.75  11.75 
07/18/2025
 11.75  11.75  11.75  11.75  1.00 
07/17/2025
 11.73  11.73  11.73  11.73  1.00 
07/16/2025
 11.73  11.73  11.73  11.73  1.00 
07/15/2025
 11.71  11.71  11.71  11.71  1.00 
07/14/2025
 11.75  11.75  11.75  11.75  1.00 
07/11/2025
 11.75  11.75  11.75  11.75  1.00 
07/10/2025
 11.80  11.80  11.80  11.80  1.00 
07/09/2025
 11.80  11.80  11.80  11.80  1.00 
07/08/2025
 11.75  11.75  11.75  11.75  1.00 
07/07/2025
 11.76  11.76  11.76  11.76  1.00 
07/03/2025
 11.79  11.79  11.79  11.79  1.00 
07/02/2025
 11.81  11.81  11.81  11.81  1.00 
07/01/2025
 11.83  11.83  11.83  11.83  1.00 
06/30/2025
 11.83  11.83  11.83  11.83  1.00 
06/27/2025
 11.79  11.79  11.79  11.79  1.00 
06/26/2025
 11.81  11.81  11.81  11.81  1.00 
06/25/2025
 11.77  11.77  11.77  11.77  1.00 
06/24/2025
 11.77  11.77  11.77  11.77  1.00 
06/23/2025
 11.73  11.73  11.73  11.73  1.00 
06/20/2025
 11.70  11.70  11.70  11.70  1.00 
06/18/2025
 11.69  11.69  11.69  11.69  1.00 
06/17/2025
 11.68  11.68  11.68  11.68  1.00 
06/16/2025
 11.65  11.65  11.65  11.65  1.00 
06/13/2025
 11.67  11.67  11.67  11.67  1.00 
06/12/2025
 11.70  11.70  11.70  11.70  1.00 
06/11/2025
 11.67  11.67  11.67  11.67  1.00 
06/10/2025
 11.63  11.63  11.63  11.63  1.00 
06/09/2025
 11.61  11.61  11.61  11.61  1.00 
06/06/2025 11.60  11.60  11.60  11.60  1.00 
06/05/2025
 11.66  11.66  11.66  11.66  1.00 
06/04/2025
 11.67  11.67  11.67  11.67  1.00 
06/03/2025
 11.60  11.60  11.60  11.60  1.00 
06/02/2025
 11.60  11.60  11.60  11.60  1.00 
05/30/2025
 11.63  11.63  11.63  11.63  1.00 
05/29/2025
 11.61  11.61  11.61  11.61  1.00 
05/28/2025
 11.57  11.57  11.57  11.57  1.00 
05/27/2025
 11.59  11.59  11.59  11.59  1.00 
05/23/2025
 11.53  11.53  11.53  11.53  1.00 
05/22/2025
 11.51  11.51  11.51  11.51  1.00 
05/21/2025
 11.50  11.50  11.50  11.50  1.00 
05/20/2025
 11.56  11.56  11.56  11.56  1.00 
05/19/2025
 11.56  11.56  11.56  11.56  1.00 
05/16/2025
 11.57  11.57  11.57  11.57  1.00 
05/15/2025
 11.56  11.56  11.56  11.56  1.00 
05/14/2025
 11.51  11.51  11.51  11.51  1.00 
05/13/2025
 11.54  11.54  11.54  11.54  1.00 
05/12/2025
 11.54  11.54  11.54  11.54  1.00 
05/09/2025
 11.56  11.56  11.56  11.56  1.00 
05/08/2025
 11.55  11.55  11.55  11.55  1.00 
05/07/2025
 11.60  11.60  11.60  11.60  1.00 
05/06/2025
 11.58  11.58  11.58  11.58  1.00 
05/05/2025
 11.56  11.56  11.56  11.56  1.00 
05/02/2025
 11.57  11.57  11.57  11.57  1.00 
05/01/2025
 11.61  11.61  11.61  11.61  1.00 
04/30/2025
 11.64  11.64  11.64  11.64  1.00 
04/29/2025
 11.65  11.65  11.65  11.65  1.00 
04/28/2025
 11.63  11.63  11.63  11.63  1.00 
04/25/2025
 11.59  11.59  11.59  11.59  1.00 
04/24/2025
 11.55  11.55  11.55  11.55  1.00 
04/23/2025
 11.50  11.50  11.50  11.50  1.00 

About Pace Strategic Mutual Fund history

Pace Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Strategic Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Strategic stock prices may prove useful in developing a viable investing in Pace Strategic
Under normal circumstances, the fund invests at least 80 percent of its net assets in investment grade fixed income securities, which may be represented by derivatives or investments in securities of other investment companies that invest primarily in fixed income securities.

Pace Strategic Mutual Fund Technical Analysis

Pace Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pace Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pace Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pace Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pace Strategic's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pace Mutual Fund

Pace Strategic financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Strategic security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio