Purpose Enhanced Dividend Etf Price History

PDIV Etf  CAD 9.20  0.02  0.22%   
Below is the normalized historical share price chart for Purpose Enhanced Dividend extending back to February 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Enhanced stands at 9.20, as last reported on the 21st of July, with the highest price reaching 9.22 and the lowest price hitting 9.20 during the day.
3 y Volatility
8.52
200 Day MA
9.2713
1 y Volatility
5.82
50 Day MA
9.1475
Inception Date
2013-02-20
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Enhanced Dividend maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Purpose Enhanced Dividend, which you can use to evaluate the volatility of the etf. Please check Purpose Enhanced's Standard Deviation of 0.3717, risk adjusted performance of 0.2562, and Downside Deviation of 0.3381 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPDIVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Purpose Enhanced is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
106 K

Purpose Enhanced Etf Price History Chart

There are several ways to analyze Purpose Enhanced Dividend Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20259.23
Lowest PriceApril 24, 20258.71

Purpose Enhanced July 21, 2025 Etf Price Synopsis

Various analyses of Purpose Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Enhanced Accumulation Distribution 20.22 
Purpose Enhanced Price Rate Of Daily Change 1.00 
Purpose Enhanced Price Action Indicator(0.02)
Purpose Enhanced Price Daily Balance Of Power(1.00)

Purpose Enhanced July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Enhanced Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Enhanced intraday prices and daily technical indicators to check the level of noise trading in Purpose Enhanced Dividend Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Enhanced for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.74 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 8.97. The median price for the last 90 days is 9.03. The company had dividends distributed to its stock-holders on November 26, 2019.
OpenHighLowCloseVolume
07/21/2025
 9.21  9.22  9.20  9.20  9,322 
07/18/2025
 9.22  9.23  9.19  9.20  18,405 
07/17/2025
 9.25  9.25  9.19  9.22  11,408 
07/16/2025
 9.26  9.26  9.17  9.20  9,357 
07/15/2025
 9.26  9.26  9.17  9.18  15,787 
07/14/2025
 9.19  9.22  9.19  9.22  15,014 
07/11/2025
 9.25  9.25  9.19  9.19  6,737 
07/10/2025
 9.20  9.24  9.20  9.23  17,746 
07/09/2025
 9.20  9.20  9.19  9.20  9,556 
07/08/2025
 9.15  9.21  9.15  9.19  15,775 
07/07/2025
 9.21  9.21  9.16  9.18  1,900 
07/04/2025
 9.24  9.24  9.18  9.18  4,827 
07/03/2025
 9.19  9.22  9.19  9.22  3,837 
07/02/2025
 9.20  9.20  9.15  9.18  91,986 
06/30/2025
 9.14  9.14  9.12  9.13  6,271 
06/27/2025
 9.09  9.12  9.09  9.11  8,618 
06/26/2025
 9.13  9.13  9.07  9.10  21,565 
06/25/2025
 9.10  9.10  9.05  9.06  28,300 
06/24/2025
 9.06  9.09  9.06  9.09  11,900 
06/23/2025
 9.05  9.06  9.05  9.06  23,500 
06/20/2025
 9.05  9.05  9.03  9.03  37,200 
06/19/2025
 9.04  9.05  9.02  9.05  4,300 
06/18/2025
 9.05  9.05  9.03  9.03  5,600 
06/17/2025 9.09  9.09  9.03  9.04  19,400 
06/16/2025
 9.06  9.09  9.06  9.06  16,600 
06/13/2025
 9.08  9.08  9.05  9.06  14,600 
06/12/2025
 9.07  9.07  9.06  9.07  5,500 
06/11/2025
 9.05  9.06  9.05  9.06  10,300 
06/10/2025
 9.06  9.07  9.06  9.06  4,100 
06/09/2025
 9.04  9.06  9.04  9.05  15,100 
06/06/2025
 9.06  9.06  9.05  9.05  7,200 
06/05/2025
 9.05  9.05  9.03  9.03  900.00 
06/04/2025
 9.05  9.06  9.05  9.05  2,900 
06/03/2025
 9.01  9.06  9.01  9.05  29,900 
06/02/2025
 9.01  9.05  9.01  9.05  5,500 
05/30/2025
 9.02  9.02  8.98  9.01  7,300 
05/29/2025
 9.06  9.06  8.99  9.00  79,400 
05/28/2025
 9.09  9.09  8.98  8.99  25,800 
05/27/2025
 9.03  9.03  8.98  8.99  14,300 
05/26/2025
 9.03  9.03  8.96  9.00  19,000 
05/23/2025
 8.92  8.94  8.89  8.92  12,100 
05/22/2025
 8.97  8.97  8.92  8.94  11,100 
05/21/2025
 8.98  8.98  8.94  8.96  112,900 
05/20/2025
 8.97  9.00  8.97  8.99  12,300 
05/16/2025
 8.96  8.96  8.93  8.95  25,400 
05/15/2025
 8.95  8.95  8.93  8.94  1,900 
05/14/2025
 8.89  8.89  8.86  8.87  9,900 
05/13/2025
 8.92  8.92  8.89  8.89  8,000 
05/12/2025
 8.89  8.92  8.89  8.91  30,700 
05/09/2025
 8.87  8.87  8.83  8.84  6,700 
05/08/2025
 8.83  8.88  8.81  8.85  6,900 
05/07/2025
 8.81  8.82  8.78  8.81  5,500 
05/06/2025
 8.78  8.78  8.77  8.78  9,600 
05/05/2025
 8.82  8.82  8.78  8.80  230,600 
05/02/2025
 8.81  8.82  8.78  8.81  13,800 
05/01/2025
 8.82  8.82  8.79  8.79  9,400 
04/30/2025
 8.80  8.80  8.71  8.79  8,900 
04/29/2025
 8.78  8.79  8.77  8.79  18,400 
04/28/2025
 8.81  8.81  8.76  8.78  1,300 
04/25/2025
 8.69  8.73  8.69  8.73  4,900 
04/24/2025
 8.66  8.71  8.66  8.71  3,200 

About Purpose Enhanced Etf history

Purpose Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Enhanced Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Enhanced stock prices may prove useful in developing a viable investing in Purpose Enhanced
The fund seeks to provide shareholders with consistent long-term capital appreciation with an attractive risk-adjusted rate of return investing in a portfolio of North American equities and provide less volatility and low correlation to North American equity markets by hedging the funds exposure to overall market risk. PURPOSE ENHANCED is traded on Toronto Stock Exchange in Canada.

Purpose Enhanced Etf Technical Analysis

Purpose Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Purpose Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Enhanced's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Enhanced financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Enhanced security.