Principal Diversified Select Fund Price History

PDSYX Fund  USD 26.80  0.03  0.11%   
Below is the normalized historical share price chart for Principal Diversified Select extending back to June 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Diversified stands at 26.80, as last reported on the 23rd of July, with the highest price reaching 26.80 and the lowest price hitting 26.80 during the day.
 
Covid
If you're considering investing in Principal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Principal Mutual Fund to be very steady. Principal Diversified maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Principal Diversified, which you can use to evaluate the volatility of the fund. Please check Principal Diversified's Downside Deviation of 0.169, standard deviation of 0.1902, and Risk Adjusted Performance of 0.209 to confirm if the risk estimate we provide is consistent with the expected return of 0.041%.
  
Principal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDSYX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Principal Diversified is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Diversified by adding it to a well-diversified portfolio.

Principal Diversified Mutual Fund Price History Chart

There are several ways to analyze Principal Diversified Select Fund price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202526.8
Lowest PriceApril 25, 202526.11

Principal Diversified July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Principal Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Mutual Fund. It can be used to describe the percentage change in the price of Principal Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Mutual Fund.
Principal Diversified Price Rate Of Daily Change 1.00 
Principal Diversified Price Action Indicator 0.02 

Principal Diversified July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Diversified Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Diversified intraday prices and daily technical indicators to check the level of noise trading in Principal Diversified Select Fund and then apply it to test your longer-term investment strategies against Principal.

Principal Mutual Fund Price History Data

The price series of Principal Diversified for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.9 with a coefficient of variation of 1.02. The price distribution for the period has arithmetic mean of 26.45. The median price for the last 90 days is 26.59. The company had dividends distributed to its stock-holders on 20th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 26.80  26.80  26.80  26.80 
07/21/2025
 26.80  26.80  26.80  26.80  1.00 
07/18/2025
 26.77  26.77  26.77  26.77  1.00 
07/17/2025
 26.71  26.71  26.71  26.71  1.00 
07/16/2025
 26.69  26.69  26.69  26.69  1.00 
07/15/2025
 26.66  26.66  26.66  26.66  1.00 
07/14/2025
 26.73  26.73  26.73  26.73  1.00 
07/11/2025
 26.75  26.75  26.75  26.75  1.00 
07/10/2025
 26.76  26.76  26.76  26.76  1.00 
07/09/2025
 26.73  26.73  26.73  26.73  1.00 
07/08/2025
 26.72  26.72  26.72  26.72  1.00 
07/07/2025
 26.73  26.73  26.73  26.73  1.00 
07/03/2025
 26.80  26.80  26.80  26.80  1.00 
07/02/2025
 26.79  26.79  26.79  26.79  1.00 
07/01/2025
 26.78  26.78  26.78  26.78  1.00 
06/30/2025
 26.74  26.74  26.74  26.74  1.00 
06/27/2025
 26.70  26.70  26.70  26.70  1.00 
06/26/2025
 26.70  26.70  26.70  26.70  1.00 
06/25/2025
 26.63  26.63  26.63  26.63  1.00 
06/24/2025
 26.70  26.70  26.70  26.70  1.00 
06/23/2025
 26.67  26.67  26.67  26.67  1.00 
06/20/2025
 26.62  26.62  26.62  26.62  1.00 
06/18/2025
 26.63  26.63  26.63  26.63  1.00 
06/17/2025
 26.63  26.63  26.63  26.63  1.00 
06/16/2025
 26.67  26.67  26.67  26.67  1.00 
06/13/2025
 26.63  26.63  26.63  26.63  1.00 
06/12/2025
 26.67  26.67  26.67  26.67  1.00 
06/11/2025
 26.62  26.62  26.62  26.62  1.00 
06/10/2025
 26.62  26.62  26.62  26.62  1.00 
06/09/2025
 26.59  26.59  26.59  26.59  1.00 
06/06/2025
 26.61  26.61  26.61  26.61  1.00 
06/05/2025
 26.59  26.59  26.59  26.59  1.00 
06/04/2025
 26.57  26.57  26.57  26.57  1.00 
06/03/2025
 26.59  26.59  26.59  26.59  1.00 
06/02/2025
 26.61  26.61  26.61  26.61  1.00 
05/30/2025
 26.56  26.56  26.56  26.56  1.00 
05/29/2025
 26.51  26.51  26.51  26.51  1.00 
05/28/2025
 26.32  26.32  26.32  26.32  1.00 
05/27/2025
 26.38  26.38  26.38  26.38  1.00 
05/23/2025
 26.33  26.33  26.33  26.33  1.00 
05/22/2025
 26.28  26.28  26.28  26.28  1.00 
05/21/2025
 26.33  26.33  26.33  26.33  1.00 
05/20/2025
 26.41  26.41  26.41  26.41  1.00 
05/19/2025
 26.32  26.32  26.32  26.32  1.00 
05/16/2025
 26.29  26.29  26.29  26.29  1.00 
05/15/2025
 26.24  26.24  26.24  26.24  1.00 
05/14/2025
 26.16  26.16  26.16  26.16  1.00 
05/13/2025
 26.19  26.19  26.19  26.19  1.00 
05/12/2025
 26.18  26.18  26.18  26.18  1.00 
05/09/2025
 26.22  26.22  26.22  26.22  1.00 
05/08/2025
 26.18  26.18  26.18  26.18  1.00 
05/07/2025
 26.23  26.23  26.23  26.23  1.00 
05/06/2025
 26.23  26.23  26.23  26.23  1.00 
05/05/2025
 26.21  26.21  26.21  26.21  1.00 
05/02/2025
 26.23  26.23  26.23  26.23  1.00 
05/01/2025
 26.15  26.15  26.15  26.15  1.00 
04/30/2025
 26.17  26.17  26.17  26.17  1.00 
04/29/2025
 26.17  26.17  26.17  26.17  1.00 
04/28/2025
 26.16  26.16  26.16  26.16  1.00 
04/25/2025
 26.11  26.11  26.11  26.11  1.00 
04/24/2025
 26.14  26.14  26.14  26.14  1.00 

About Principal Diversified Mutual Fund history

Principal Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Diversified stock prices may prove useful in developing a viable investing in Principal Diversified

Principal Diversified Mutual Fund Technical Analysis

Principal Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Principal Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Principal Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Diversified's price direction in advance. Along with the technical and fundamental analysis of Principal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Principal Mutual Fund

Principal Diversified financial ratios help investors to determine whether Principal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Principal with respect to the benefits of owning Principal Diversified security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories