Paradox Interactive (Sweden) Price History

PDX Stock  SEK 177.80  4.40  2.41%   
If you're considering investing in Paradox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paradox Interactive stands at 177.80, as last reported on the 21st of July, with the highest price reaching 182.90 and the lowest price hitting 177.10 during the day. Currently, Paradox Interactive AB is very steady. Paradox Interactive maintains Sharpe Ratio (i.e., Efficiency) of 0.0316, which implies the firm had a 0.0316 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paradox Interactive, which you can use to evaluate the volatility of the company. Please check Paradox Interactive's Risk Adjusted Performance of 0.0365, semi deviation of 2.15, and Coefficient Of Variation of 3053.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0689%.
  
Paradox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPDXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Paradox Interactive is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradox Interactive by adding it to a well-diversified portfolio.

Paradox Interactive Stock Price History Chart

There are several ways to analyze Paradox Stock price data. The simplest method is using a basic Paradox candlestick price chart, which shows Paradox Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025202.13
Lowest PriceApril 22, 2025172.93

Paradox Interactive July 21, 2025 Stock Price Synopsis

Various analyses of Paradox Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradox Stock. It can be used to describe the percentage change in the price of Paradox Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradox Stock.
Paradox Interactive Price Daily Balance Of Power(0.76)
Paradox Interactive Price Rate Of Daily Change 0.98 
Paradox Interactive Price Action Indicator(4.40)

Paradox Interactive July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradox Interactive intraday prices and daily technical indicators to check the level of noise trading in Paradox Stock and then apply it to test your longer-term investment strategies against Paradox.

Paradox Stock Price History Data

The price series of Paradox Interactive for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 38.56 with a coefficient of variation of 4.9. The price distribution for the period has arithmetic mean of 188.06. The median price for the last 90 days is 190.1. The company had dividends distributed to its stock-holders on 2022-05-11.
OpenHighLowCloseVolume
07/21/2025
 182.10  182.90  177.10  177.80 
07/18/2025
 182.10  182.90  177.10  177.80  39,690 
07/17/2025
 178.30  184.00  178.00  182.20  57,553 
07/16/2025
 177.80  178.00  174.90  177.40  41,283 
07/15/2025
 177.40  180.30  176.70  176.90  36,412 
07/14/2025
 178.50  179.80  176.50  178.00  33,142 
07/11/2025
 184.50  184.50  178.60  178.60  43,264 
07/10/2025
 183.40  188.50  182.90  184.60  164,418 
07/09/2025
 192.30  192.30  185.60  187.10  42,508 
07/08/2025
 189.20  192.70  188.90  192.70  51,483 
07/07/2025
 190.10  191.30  189.40  190.40  21,878 
07/04/2025
 191.10  191.60  187.60  190.10  25,569 
07/03/2025
 190.50  191.70  188.70  190.10  38,116 
07/02/2025
 190.90  191.90  187.70  190.00  40,878 
07/01/2025
 189.40  191.30  186.40  191.00  41,984 
06/30/2025
 189.70  192.30  187.50  190.00  40,552 
06/27/2025
 186.80  190.40  186.80  189.20  51,013 
06/26/2025
 183.40  186.90  179.20  186.30  71,046 
06/25/2025
 198.50  198.50  183.50  183.50  109,954 
06/24/2025
 185.60  200.80  185.60  198.50  87,124 
06/23/2025
 183.90  185.10  181.40  184.10  25,096 
06/19/2025
 180.10  184.50  179.70  184.00  30,735 
06/18/2025
 183.50  184.00  181.80  181.80  12,920 
06/17/2025
 185.20  185.60  182.60  183.50  42,211 
06/16/2025
 183.00  188.10  181.80  185.70  52,633 
06/13/2025
 187.80  190.80  185.20  185.30  64,773 
06/12/2025
 193.70  195.10  188.20  188.20  85,199 
06/11/2025
 192.70  197.10  192.50  195.20  72,803 
06/10/2025
 191.90  196.30  191.20  192.90  87,689 
06/09/2025
 195.80  197.20  189.90  191.20  74,308 
06/05/2025
 197.90  198.70  193.70  196.00  38,731 
06/04/2025
 192.50  198.10  191.40  197.90  40,201 
06/03/2025
 191.70  193.00  189.90  192.50  41,889 
06/02/2025
 192.00  194.20  187.50  191.90  49,580 
05/30/2025
 194.50  195.90  191.90  192.00  57,450 
05/28/2025
 195.40  195.90  192.90  195.00  44,691 
05/27/2025
 198.90  198.90  194.80  195.40  27,991 
05/26/2025
 193.80  195.70  193.70  195.30  11,404 
05/23/2025
 195.30  196.80  191.70  193.40  31,820 
05/22/2025
 197.50  200.20  193.30  194.60  40,996 
05/21/2025
 199.80  201.60  195.90  198.10  30,737 
05/20/2025
 196.60  201.80  195.00  200.00  44,696 
05/19/2025
 201.00  202.00  195.00  196.60  26,653 
05/16/2025
 195.60  201.60  194.60  201.60  69,777 
05/15/2025
 194.90  196.10  191.00  195.60  60,259 
05/14/2025
 201.14  201.14  194.21  195.20  55,267 
05/13/2025
 200.94  201.93  196.98  200.35  57,720 
05/12/2025
 198.96  202.52  198.17  202.13  49,611 
05/09/2025
 200.50  200.50  192.92  197.55  84,994 
05/08/2025
 199.32  201.29  196.47  199.32  55,447 
05/07/2025
 200.50  201.49  196.27  199.32  55,256 
05/06/2025
 198.34  200.31  195.78  199.91  85,102 
05/05/2025
 193.90  199.12  193.22  198.34  39,389 
05/02/2025
 187.11  194.59  186.12  193.71  74,596 
04/30/2025
 184.65  187.70  184.35  186.62  50,495 
04/29/2025
 183.27  184.94  181.20  183.76  58,769 
04/28/2025
 183.76  185.24  180.91  183.56  84,688 
04/25/2025
 180.41  186.91  179.43  183.47  130,825 
04/24/2025
 168.10  180.61  168.10  175.00  302,143 
04/23/2025
 174.31  177.85  171.75  175.69  87,937 
04/22/2025
 171.16  173.13  167.32  172.93  65,819 

About Paradox Interactive Stock history

Paradox Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradox Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradox Interactive stock prices may prove useful in developing a viable investing in Paradox Interactive
Paradox Interactive AB develops and publishes games and brands for PC, mobile, and console platforms primarily in the United States, the United Kingdom, China, Germany, France, Russia, and Scandinavia. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Paradox Interactive operates under Hotels Travel And Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 423 people.

Paradox Interactive Stock Technical Analysis

Paradox Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paradox Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradox Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Paradox Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradox Interactive's price direction in advance. Along with the technical and fundamental analysis of Paradox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paradox Stock Analysis

When running Paradox Interactive's price analysis, check to measure Paradox Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paradox Interactive is operating at the current time. Most of Paradox Interactive's value examination focuses on studying past and present price action to predict the probability of Paradox Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paradox Interactive's price. Additionally, you may evaluate how the addition of Paradox Interactive to your portfolios can decrease your overall portfolio volatility.