PowerShares Emerging (UK) Price History

PEMD Etf   16.13  0.01  0.06%   
Below is the normalized historical share price chart for PowerShares Emerging Markets extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PowerShares Emerging stands at 16.13, as last reported on the 23rd of July, with the highest price reaching 16.13 and the lowest price hitting 16.11 during the day.
3 y Volatility
9.17
200 Day MA
15.8957
1 y Volatility
4.99
50 Day MA
15.9737
Inception Date
2017-11-16
 
Covid
If you're considering investing in PowerShares Etf, it is important to understand the factors that can impact its price. Currently, PowerShares Emerging Markets is very steady. PowerShares Emerging maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PowerShares Emerging, which you can use to evaluate the volatility of the etf. Please check PowerShares Emerging's Downside Deviation of 0.2899, risk adjusted performance of 0.1869, and Standard Deviation of 0.3248 to confirm if the risk estimate we provide is consistent with the expected return of 0.0607%.
  
PowerShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEMDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average PowerShares Emerging is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerShares Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

PowerShares Emerging Etf Price History Chart

There are several ways to analyze PowerShares Emerging Markets Etf price data. The simplest method is using a basic PowerShares candlestick price chart, which shows PowerShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.15
Lowest PriceMay 2, 202515.54

PowerShares Emerging July 23, 2025 Etf Price Synopsis

Various analyses of PowerShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PowerShares Etf. It can be used to describe the percentage change in the price of PowerShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PowerShares Etf.
PowerShares Emerging Price Rate Of Daily Change 1.00 
PowerShares Emerging Price Daily Balance Of Power(0.50)

PowerShares Emerging July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PowerShares Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PowerShares Emerging intraday prices and daily technical indicators to check the level of noise trading in PowerShares Emerging Markets Etf and then apply it to test your longer-term investment strategies against PowerShares.

PowerShares Etf Price History Data

The price series of PowerShares Emerging for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.78 with a coefficient of variation of 1.35. The price distribution for the period has arithmetic mean of 15.8. The median price for the last 90 days is 15.81.
OpenHighLowCloseVolume
07/23/2025
 16.11  16.13  16.11  16.13 
07/22/2025
 16.11  16.13  16.11  16.13  994.00 
07/21/2025
 15.98  16.14  15.98  16.14  6,260 
07/18/2025
 15.98  16.05  15.98  16.05  6,260 
07/17/2025
 15.98  16.02  15.98  16.02  6,260 
07/16/2025
 16.00  16.00  15.98  15.98  258.00 
07/15/2025
 16.07  16.07  16.00  16.00  1,193 
07/14/2025
 16.02  16.03  16.02  16.02  891.00 
07/11/2025
 16.11  16.11  16.04  16.04  939.00 
07/10/2025
 16.11  16.11  16.09  16.10  939.00 
07/09/2025
 16.06  16.09  16.06  16.07  1,013 
07/08/2025
 16.01  16.02  16.01  16.02  245.00 
07/07/2025
 16.06  16.10  16.06  16.06  72.00 
07/04/2025
 16.17  16.17  16.14  16.14  1.00 
07/03/2025
 16.17  16.17  16.15  16.15  1.00 
07/02/2025
 16.04  16.11  16.04  16.11  91.00 
07/01/2025
 16.04  16.13  16.04  16.13  91.00 
06/30/2025
 16.04  16.04  16.04  16.04  91.00 
06/27/2025
 15.93  16.02  15.92  16.02  987.00 
06/26/2025
 15.93  16.02  15.92  16.02  987.00 
06/25/2025
 15.93  15.97  15.92  15.97  987.00 
06/24/2025
 15.93  15.99  15.92  15.99  987.00 
06/23/2025
 15.87  15.91  15.87  15.91  252.00 
06/20/2025
 15.85  15.87  15.85  15.87  87.00 
06/19/2025
 15.85  15.85  15.84  15.84  87.00 
06/18/2025
 15.85  15.87  15.85  15.87  87.00 
06/17/2025
 15.85  15.87  15.85  15.87  87.00 
06/16/2025
 15.85  15.89  15.85  15.89  87.00 
06/13/2025
 15.88  15.97  15.86  15.86  334.00 
06/12/2025
 15.88  15.97  15.88  15.97  339.00 
06/11/2025
 15.87  15.90  15.82  15.90  235.00 
06/10/2025
 15.81  15.83  15.81  15.83  1.00 
06/09/2025
 15.80  15.80  15.79  15.79  1.00 
06/06/2025
 15.77  15.77  15.77  15.77  1.00 
06/05/2025
 15.85  15.85  15.81  15.81  1.00 
06/04/2025
 15.79  15.88  15.79  15.88  60.00 
06/03/2025
 15.75  15.75  15.75  15.75  1.00 
06/02/2025
 15.72  15.72  15.70  15.70  1.00 
05/30/2025
 15.75  15.75  15.73  15.73  1.00 
05/29/2025
 15.72  15.72  15.72  15.72  1.00 
05/28/2025
 15.65  15.65  15.65  15.65  1.00 
05/27/2025
 15.70  15.70  15.70  15.70  1.00 
05/23/2025
 15.58  15.58  15.58  15.58  1.00 
05/22/2025
 15.54  15.56  15.54  15.56  3.00 
05/21/2025
 15.65  15.65  15.64  15.64  1.00 
05/20/2025
 15.70  15.70  15.69  15.69  2.00 
05/19/2025
 15.61  15.66  15.61  15.66  1.00 
05/16/2025
 15.72  15.72  15.66  15.67  1.00 
05/15/2025
 15.61  15.67  15.61  15.67  1.00 
05/14/2025
 15.69  15.70  15.63  15.63  746.00 
05/13/2025
 15.70  15.70  15.70  15.70  1.00 
05/12/2025
 15.66  15.68  15.59  15.66  813.00 
05/09/2025
 15.59  15.59  15.58  15.58  1.00 
05/08/2025
 15.65  15.65  15.60  15.60  2.00 
05/07/2025
 15.62  15.62  15.61  15.61  1.00 
05/06/2025
 15.52  15.56  15.52  15.56  166.00 
05/02/2025
 15.54  15.54  15.54  15.54  1.00 
05/01/2025
 15.58  15.58  15.58  15.58  1.00 
04/30/2025
 15.61  15.61  15.61  15.61  1.00 
04/29/2025
 15.62  15.64  15.62  15.64  60.00 
04/28/2025
 15.61  15.63  15.61  15.61  375.00 

About PowerShares Emerging Etf history

PowerShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerShares Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerShares Emerging stock prices may prove useful in developing a viable investing in PowerShares Emerging

PowerShares Emerging Etf Technical Analysis

PowerShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PowerShares Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PowerShares Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

PowerShares Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PowerShares Emerging's price direction in advance. Along with the technical and fundamental analysis of PowerShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PowerShares Etf

PowerShares Emerging financial ratios help investors to determine whether PowerShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PowerShares with respect to the benefits of owning PowerShares Emerging security.