Penguen Gida (Turkey) Price History
PENGD Stock | TRY 8.77 0.27 3.18% |
If you're considering investing in Penguen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Penguen Gida stands at 8.77, as last reported on the 5th of May, with the highest price reaching 8.87 and the lowest price hitting 8.35 during the day. Penguen Gida appears to be out of control, given 3 months investment horizon. Penguen Gida Sanayi maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Penguen Gida Sanayi, which you can use to evaluate the volatility of the company. Please evaluate Penguen Gida's Coefficient Of Variation of 870.75, semi deviation of 2.8, and Risk Adjusted Performance of 0.0806 to confirm if our risk estimates are consistent with your expectations.
Penguen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Penguen |
Sharpe Ratio = 0.1137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PENGD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Penguen Gida is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Penguen Gida by adding it to a well-diversified portfolio.
Penguen Gida Stock Price History Chart
There are several ways to analyze Penguen Stock price data. The simplest method is using a basic Penguen candlestick price chart, which shows Penguen Gida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2024 | 8.77 |
Lowest Price | April 2, 2024 | 6.31 |
Penguen Gida May 5, 2024 Stock Price Synopsis
Various analyses of Penguen Gida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Penguen Stock. It can be used to describe the percentage change in the price of Penguen Gida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Penguen Stock.Penguen Gida Price Rate Of Daily Change | 1.03 | |
Penguen Gida Price Daily Balance Of Power | 0.52 | |
Penguen Gida Price Action Indicator | 0.29 |
Penguen Gida May 5, 2024 Stock Price Analysis
Penguen Stock Price History Data
The price series of Penguen Gida for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 2.46 with a coefficient of variation of 8.62. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.36. The company completed stock split (1:1000) on 3rd of January 2005.Open | High | Low | Close | Volume | ||
05/05/2024 | 8.50 | 8.87 | 8.35 | 8.77 | ||
05/03/2024 | 8.50 | 8.87 | 8.35 | 8.77 | 7,276,812 | |
05/02/2024 | 8.56 | 8.66 | 8.47 | 8.50 | 5,648,939 | |
04/30/2024 | 8.47 | 8.65 | 8.36 | 8.52 | 5,802,355 | |
04/29/2024 | 8.20 | 8.58 | 8.20 | 8.46 | 6,832,893 | |
04/26/2024 | 8.00 | 8.32 | 7.98 | 8.20 | 7,643,681 | |
04/25/2024 | 8.69 | 8.74 | 7.85 | 7.95 | 21,847,402 | |
04/24/2024 | 8.28 | 8.77 | 8.20 | 8.72 | 14,319,549 | |
04/22/2024 | 8.34 | 8.77 | 8.19 | 8.24 | 14,535,515 | |
04/19/2024 | 7.52 | 8.32 | 7.44 | 8.32 | 14,850,491 | |
04/18/2024 | 7.09 | 7.68 | 7.09 | 7.57 | 9,189,007 | |
04/17/2024 | 7.17 | 7.40 | 7.08 | 7.10 | 4,911,310 | |
04/16/2024 | 6.95 | 7.32 | 6.81 | 7.16 | 6,816,022 | |
04/15/2024 | 6.98 | 7.20 | 6.87 | 6.96 | 3,609,408 | |
04/09/2024 | 7.01 | 7.08 | 6.90 | 7.01 | 1,096,294 | |
04/08/2024 | 6.72 | 7.24 | 6.70 | 6.98 | 3,863,847 | |
04/05/2024 | 6.37 | 6.74 | 6.37 | 6.70 | 3,396,859 | |
04/04/2024 | 6.45 | 6.49 | 6.35 | 6.36 | 1,884,818 | |
04/03/2024 | 6.31 | 6.46 | 6.26 | 6.34 | 2,913,264 | |
04/02/2024 | 6.51 | 6.76 | 6.31 | 6.31 | 2,920,398 | |
04/01/2024 | 6.71 | 6.76 | 6.33 | 6.53 | 3,110,189 | |
03/29/2024 | 6.44 | 6.64 | 6.35 | 6.61 | 3,868,971 | |
03/28/2024 | 6.46 | 6.53 | 6.36 | 6.42 | 2,601,979 | |
03/27/2024 | 6.37 | 6.55 | 6.30 | 6.42 | 2,193,796 | |
03/26/2024 | 6.56 | 6.63 | 6.30 | 6.37 | 3,932,244 | |
03/25/2024 | 6.60 | 7.06 | 6.55 | 6.55 | 4,638,377 | |
03/22/2024 | 6.71 | 6.79 | 6.59 | 6.64 | 4,008,837 | |
03/21/2024 | 7.02 | 7.10 | 6.64 | 6.68 | 6,873,115 | |
03/20/2024 | 6.93 | 7.10 | 6.90 | 6.98 | 3,831,000 | |
03/19/2024 | 6.93 | 7.09 | 6.87 | 7.02 | 2,174,862 | |
03/18/2024 | 7.27 | 7.28 | 6.90 | 6.94 | 4,419,860 | |
03/15/2024 | 7.40 | 7.46 | 7.24 | 7.26 | 3,992,068 | |
03/14/2024 | 7.37 | 7.52 | 7.28 | 7.40 | 4,226,987 | |
03/13/2024 | 7.30 | 7.48 | 7.07 | 7.36 | 5,285,465 | |
03/12/2024 | 7.60 | 7.62 | 7.18 | 7.28 | 5,675,637 | |
03/11/2024 | 7.99 | 8.04 | 7.59 | 7.59 | 5,484,180 | |
03/08/2024 | 7.85 | 7.91 | 7.62 | 7.86 | 6,939,440 | |
03/07/2024 | 7.57 | 7.87 | 7.54 | 7.83 | 7,189,345 | |
03/06/2024 | 8.04 | 8.04 | 7.51 | 7.52 | 7,069,963 | |
03/05/2024 | 7.90 | 8.29 | 7.90 | 7.98 | 7,767,806 | |
03/04/2024 | 8.27 | 8.56 | 7.86 | 7.86 | 14,174,749 | |
03/01/2024 | 8.02 | 8.33 | 7.98 | 8.18 | 9,576,309 | |
02/29/2024 | 7.74 | 8.03 | 7.74 | 7.95 | 7,165,963 | |
02/28/2024 | 7.75 | 8.04 | 7.62 | 7.78 | 6,480,462 | |
02/27/2024 | 7.86 | 8.00 | 7.66 | 7.75 | 5,629,321 | |
02/26/2024 | 8.02 | 8.07 | 7.85 | 7.85 | 5,845,213 | |
02/23/2024 | 7.98 | 8.20 | 7.91 | 8.00 | 8,015,206 | |
02/22/2024 | 7.98 | 8.24 | 7.60 | 8.15 | 8,776,727 | |
02/21/2024 | 8.20 | 8.21 | 7.84 | 7.95 | 5,148,202 | |
02/20/2024 | 7.95 | 8.25 | 7.82 | 8.08 | 6,438,566 | |
02/19/2024 | 8.45 | 8.82 | 7.65 | 7.93 | 17,482,462 | |
02/16/2024 | 7.70 | 8.23 | 7.65 | 8.19 | 18,157,344 | |
02/15/2024 | 7.36 | 7.72 | 7.35 | 7.59 | 11,180,326 | |
02/14/2024 | 7.35 | 7.39 | 7.16 | 7.32 | 6,139,011 | |
02/13/2024 | 7.55 | 7.64 | 7.31 | 7.32 | 6,012,110 | |
02/12/2024 | 7.47 | 7.60 | 7.40 | 7.54 | 6,772,161 | |
02/09/2024 | 7.60 | 7.61 | 7.37 | 7.40 | 5,846,361 | |
02/08/2024 | 7.25 | 7.74 | 7.25 | 7.53 | 10,412,402 | |
02/07/2024 | 7.15 | 7.32 | 7.13 | 7.24 | 7,452,516 | |
02/06/2024 | 7.23 | 7.24 | 7.05 | 7.11 | 6,907,701 | |
02/05/2024 | 7.25 | 7.36 | 7.17 | 7.20 | 8,584,877 |
About Penguen Gida Stock history
Penguen Gida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Penguen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Penguen Gida Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Penguen Gida stock prices may prove useful in developing a viable investing in Penguen Gida
Penguen Gida Sanayi A.S. produces and sells fruit and vegetable products primarily in Turkey. Penguen Gida Sanayi A.S. was founded in 1989 and is based in Bursa, Turkey. PENGUEN GIDA operates under Packaged Foods classification in Turkey and is traded on Istanbul Stock Exchange.
Penguen Gida Stock Technical Analysis
Penguen Gida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Penguen Gida Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Penguen Gida's price direction in advance. Along with the technical and fundamental analysis of Penguen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Penguen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0806 | |||
Jensen Alpha | 0.3688 | |||
Total Risk Alpha | 0.0058 | |||
Sortino Ratio | 0.0953 | |||
Treynor Ratio | (3.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Penguen Gida Sanayi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Penguen Gida Sanayi information on this page should be used as a complementary analysis to other Penguen Gida's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Penguen Stock analysis
When running Penguen Gida's price analysis, check to measure Penguen Gida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Penguen Gida is operating at the current time. Most of Penguen Gida's value examination focuses on studying past and present price action to predict the probability of Penguen Gida's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Penguen Gida's price. Additionally, you may evaluate how the addition of Penguen Gida to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |