Persistent Systems (India) Price History
| PERSISTENT | 5,779 224.50 4.04% |
Below is the normalized historical share price chart for Persistent Systems Limited extending back to April 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Persistent Systems stands at 5,779, as last reported on the 21st of July, with the highest price reaching 5,806 and the lowest price hitting 5,560 during the day.
If you're considering investing in Persistent Stock, it is important to understand the factors that can impact its price. Currently, Persistent Systems Limited is very steady. Persistent Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Persistent Systems, which you can use to evaluate the volatility of the company. Please check Persistent Systems' Coefficient Of Variation of 628.02, risk adjusted performance of 0.1532, and Semi Deviation of 0.8761 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Persistent Systems' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 91.7 B in 2025, whereas Capital Stock is likely to drop slightly above 616.9 M in 2025. . Persistent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7 K | 50 Day MA 5.8 K | Beta 0.63 |
Persistent |
Sharpe Ratio = 0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PERSISTENT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Persistent Systems is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Persistent Systems by adding it to a well-diversified portfolio.
Price Book 13.5688 | Enterprise Value Ebitda 38.6724 | Price Sales 7.5246 | Shares Float 99.1 M | Dividend Share 35 |
Persistent Systems Stock Price History Chart
There are several ways to analyze Persistent Stock price data. The simplest method is using a basic Persistent candlestick price chart, which shows Persistent Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 25, 2025 | 6091.53 |
| Lowest Price | April 25, 2025 | 5244.82 |
Persistent Systems July 21, 2025 Stock Price Synopsis
Various analyses of Persistent Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Persistent Stock. It can be used to describe the percentage change in the price of Persistent Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Persistent Stock.| Persistent Systems Price Action Indicator | 208.25 | |
| Persistent Systems Price Rate Of Daily Change | 1.04 | |
| Persistent Systems Market Facilitation Index | 0.0004 | |
| Persistent Systems Accumulation Distribution | 29,192 | |
| Persistent Systems Price Daily Balance Of Power | 0.91 |
Persistent Systems July 21, 2025 Stock Price Analysis
Persistent Stock Price History Data
The price series of Persistent Systems for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1399.22 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 5638.18. The median price for the last 90 days is 5652.72. The company completed stock split (2:1) on 28th of March 2024. Persistent Systems had dividends distributed to its stock-holders on 2025-07-14.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5,560 | 5,806 | 5,560 | 5,779 | 688,971 | |
07/18/2025 | 5,503 | 5,630 | 5,415 | 5,554 | 780,185 | |
07/17/2025 | 5,614 | 5,614 | 5,475 | 5,486 | 408,609 | |
07/16/2025 | 5,600 | 5,625 | 5,562 | 5,585 | 461,144 | |
07/15/2025 | 5,629 | 5,665 | 5,566 | 5,579 | 526,331 | |
| 07/14/2025 | 5,550 | 5,625 | 5,500 | 5,620 | 263,267 | |
07/11/2025 | 5,585 | 5,650 | 5,545 | 5,548 | 261,377 | |
07/10/2025 | 5,732 | 5,732 | 5,622 | 5,661 | 287,650 | |
07/09/2025 | 5,775 | 5,788 | 5,696 | 5,703 | 276,308 | |
07/08/2025 | 5,830 | 5,934 | 5,720 | 5,754 | 360,059 | |
07/07/2025 | 5,869 | 5,879 | 5,789 | 5,827 | 289,291 | |
07/04/2025 | 5,949 | 5,959 | 5,823 | 5,882 | 153,281 | |
07/03/2025 | 6,023 | 6,072 | 5,905 | 5,920 | 222,105 | |
07/02/2025 | 6,023 | 6,097 | 5,959 | 6,003 | 320,897 | |
07/01/2025 | 6,043 | 6,081 | 5,971 | 6,012 | 412,381 | |
| 06/30/2025 | 6,009 | 6,068 | 5,969 | 6,034 | 362,533 | |
06/27/2025 | 6,049 | 6,116 | 5,968 | 6,018 | 1,074,099 | |
06/26/2025 | 6,123 | 6,123 | 5,990 | 6,047 | 555,658 | |
06/25/2025 | 6,121 | 6,160 | 6,074 | 6,092 | 292,512 | |
| 06/24/2025 | 6,163 | 6,163 | 6,044 | 6,064 | 358,910 | |
06/23/2025 | 6,050 | 6,138 | 6,028 | 6,064 | 442,534 | |
06/20/2025 | 5,884 | 6,113 | 5,880 | 6,088 | 662,959 | |
| 06/19/2025 | 6,023 | 6,025 | 5,852 | 5,884 | 419,777 | |
06/18/2025 | 6,049 | 6,111 | 5,994 | 6,023 | 265,478 | |
06/17/2025 | 6,029 | 6,128 | 5,988 | 6,045 | 672,714 | |
06/16/2025 | 5,895 | 6,025 | 5,825 | 5,999 | 540,382 | |
06/13/2025 | 5,744 | 5,949 | 5,721 | 5,882 | 301,316 | |
06/12/2025 | 5,954 | 5,979 | 5,822 | 5,887 | 428,130 | |
06/11/2025 | 5,944 | 5,977 | 5,889 | 5,939 | 346,228 | |
| 06/10/2025 | 5,799 | 6,034 | 5,786 | 5,933 | 908,647 | |
06/09/2025 | 5,710 | 5,799 | 5,679 | 5,769 | 335,979 | |
06/06/2025 | 5,607 | 5,678 | 5,541 | 5,675 | 252,969 | |
06/05/2025 | 5,500 | 5,631 | 5,471 | 5,613 | 386,683 | |
06/04/2025 | 5,485 | 5,513 | 5,454 | 5,485 | 245,070 | |
06/03/2025 | 5,547 | 5,615 | 5,461 | 5,471 | 327,547 | |
06/02/2025 | 5,617 | 5,620 | 5,434 | 5,507 | 465,790 | |
05/30/2025 | 5,661 | 5,679 | 5,575 | 5,610 | 568,563 | |
05/29/2025 | 5,630 | 5,710 | 5,613 | 5,658 | 319,452 | |
05/28/2025 | 5,684 | 5,701 | 5,556 | 5,577 | 237,413 | |
05/27/2025 | 5,685 | 5,710 | 5,599 | 5,625 | 346,050 | |
05/26/2025 | 5,675 | 5,690 | 5,617 | 5,668 | 176,868 | |
05/23/2025 | 5,595 | 5,718 | 5,580 | 5,653 | 279,220 | |
05/22/2025 | 5,610 | 5,670 | 5,472 | 5,579 | 530,747 | |
05/21/2025 | 5,675 | 5,700 | 5,560 | 5,651 | 256,723 | |
05/20/2025 | 5,703 | 5,799 | 5,604 | 5,655 | 554,900 | |
05/19/2025 | 5,635 | 5,717 | 5,590 | 5,650 | 287,926 | |
05/16/2025 | 5,652 | 5,693 | 5,610 | 5,678 | 410,772 | |
05/15/2025 | 5,754 | 5,783 | 5,537 | 5,631 | 1,002,976 | |
05/14/2025 | 5,783 | 5,802 | 5,625 | 5,752 | 495,296 | |
| 05/13/2025 | 5,939 | 5,939 | 5,732 | 5,767 | 620,746 | |
05/12/2025 | 5,625 | 5,913 | 5,542 | 5,825 | 936,725 | |
05/09/2025 | 5,301 | 5,473 | 5,301 | 5,426 | 299,463 | |
05/08/2025 | 5,540 | 5,570 | 5,435 | 5,455 | 330,638 | |
05/07/2025 | 5,311 | 5,503 | 5,296 | 5,495 | 411,265 | |
05/06/2025 | 5,545 | 5,615 | 5,390 | 5,404 | 368,401 | |
05/05/2025 | 5,475 | 5,553 | 5,445 | 5,517 | 402,811 | |
05/02/2025 | 5,318 | 5,472 | 5,318 | 5,405 | 622,744 | |
04/30/2025 | 5,385 | 5,419 | 5,263 | 5,275 | 568,446 | |
04/29/2025 | 5,244 | 5,429 | 5,238 | 5,370 | 733,031 | |
| 04/28/2025 | 5,279 | 5,301 | 5,159 | 5,266 | 605,942 | |
| 04/25/2025 | 5,219 | 5,315 | 5,124 | 5,245 | 1,391,012 |
About Persistent Systems Stock history
Persistent Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Persistent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Persistent Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Persistent Systems stock prices may prove useful in developing a viable investing in Persistent Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 155.2 M | 123.5 M | |
| Net Income Applicable To Common Shares | 14 B | 14.7 B |
Persistent Systems Quarterly Net Working Capital |
|
Persistent Systems Stock Technical Analysis
Persistent Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Persistent Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Persistent Systems' price direction in advance. Along with the technical and fundamental analysis of Persistent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Persistent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1532 | |||
| Jensen Alpha | 0.2707 | |||
| Total Risk Alpha | 0.0223 | |||
| Sortino Ratio | 0.1118 | |||
| Treynor Ratio | (2.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Persistent Stock Analysis
When running Persistent Systems' price analysis, check to measure Persistent Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Persistent Systems is operating at the current time. Most of Persistent Systems' value examination focuses on studying past and present price action to predict the probability of Persistent Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Persistent Systems' price. Additionally, you may evaluate how the addition of Persistent Systems to your portfolios can decrease your overall portfolio volatility.