Pinar Entegre (Turkey) Price History
If you're considering investing in Pinar Stock, it is important to understand the factors that can impact its price. Pinar Entegre Et maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found zero technical indicators for Pinar Entegre Et, which you can use to evaluate the volatility of the company.
Pinar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pinar |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PETUN |
Based on monthly moving average Pinar Entegre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinar Entegre by adding Pinar Entegre to a well-diversified portfolio.
Pinar Entegre Stock Price History Chart
There are several ways to analyze Pinar Stock price data. The simplest method is using a basic Pinar candlestick price chart, which shows Pinar Entegre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 98.85 |
| Lowest Price | February 2, 2024 | 75.8 |
Pinar Entegre May 3, 2024 Stock Price Synopsis
Various analyses of Pinar Entegre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinar Stock. It can be used to describe the percentage change in the price of Pinar Entegre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinar Stock.| Pinar Entegre Price Daily Balance Of Power | (0.47) | |
| Pinar Entegre Price Rate Of Daily Change | 0.97 | |
| Pinar Entegre Price Action Indicator | (3.73) |
Pinar Entegre May 3, 2024 Stock Price Analysis
Pinar Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/03/2024 | 98.45 | 98.95 | 93.55 | 93.80 | ||
| 05/02/2024 | 98.45 | 98.95 | 93.55 | 93.80 | 332,588 | |
| 04/30/2024 | 96.10 | 98.50 | 94.95 | 96.35 | 394,996 | |
| 04/29/2024 | 92.15 | 98.55 | 90.90 | 96.05 | 728,288 | |
| 04/26/2024 | 90.05 | 92.20 | 89.60 | 90.60 | 417,858 | |
| 04/25/2024 | 87.75 | 90.50 | 87.75 | 90.05 | 374,110 | |
| 04/24/2024 | 90.40 | 91.15 | 86.75 | 87.25 | 505,184 | |
| 04/22/2024 | 90.95 | 92.60 | 89.10 | 90.40 | 496,847 | |
| 04/19/2024 | 91.75 | 92.05 | 88.75 | 89.95 | 342,998 | |
| 04/18/2024 | 90.00 | 91.20 | 88.55 | 90.75 | 306,630 | |
| 04/17/2024 | 89.80 | 90.80 | 88.10 | 89.25 | 223,095 | |
| 04/16/2024 | 92.00 | 92.00 | 88.20 | 88.60 | 263,216 | |
| 04/15/2024 | 87.75 | 93.20 | 87.40 | 92.00 | 343,510 | |
| 04/09/2024 | 89.35 | 90.50 | 87.25 | 90.00 | 148,266 | |
| 04/08/2024 | 82.80 | 89.50 | 82.40 | 89.00 | 434,150 | |
| 04/05/2024 | 80.30 | 82.30 | 80.15 | 82.00 | 581,667 | |
| 04/04/2024 | 79.95 | 81.35 | 79.80 | 80.30 | 158,721 | |
| 04/03/2024 | 81.05 | 81.85 | 79.55 | 79.95 | 116,274 | |
| 04/02/2024 | 83.55 | 84.80 | 81.05 | 81.05 | 194,566 | |
| 04/01/2024 | 83.95 | 84.60 | 81.15 | 83.35 | 163,937 | |
| 03/29/2024 | 84.45 | 84.50 | 82.35 | 83.60 | 147,799 | |
| 03/28/2024 | 81.70 | 83.80 | 81.70 | 83.45 | 165,113 | |
| 03/27/2024 | 80.20 | 81.90 | 78.95 | 81.40 | 118,345 | |
| 03/26/2024 | 83.40 | 84.30 | 79.30 | 80.00 | 254,682 | |
| 03/25/2024 | 82.35 | 86.75 | 81.70 | 83.25 | 302,832 | |
| 03/22/2024 | 84.05 | 85.15 | 82.15 | 82.35 | 171,581 | |
| 03/21/2024 | 86.80 | 87.90 | 83.65 | 84.05 | 211,304 | |
| 03/20/2024 | 86.20 | 88.00 | 85.60 | 86.40 | 190,905 | |
| 03/19/2024 | 84.10 | 87.95 | 84.10 | 85.70 | 269,922 | |
| 03/18/2024 | 87.70 | 88.30 | 83.60 | 84.10 | 269,711 | |
| 03/15/2024 | 88.85 | 89.60 | 86.90 | 87.50 | 163,193 | |
| 03/14/2024 | 88.90 | 90.40 | 87.05 | 88.00 | 219,817 | |
| 03/13/2024 | 89.55 | 91.00 | 87.80 | 88.20 | 301,025 | |
| 03/12/2024 | 94.00 | 94.00 | 88.50 | 89.55 | 254,104 | |
| 03/11/2024 | 96.70 | 97.85 | 93.45 | 93.65 | 336,308 | |
| 03/08/2024 | 97.45 | 97.45 | 93.00 | 95.20 | 320,060 | |
| 03/07/2024 | 94.90 | 97.35 | 92.50 | 95.25 | 670,810 | |
| 03/06/2024 | 95.00 | 95.50 | 90.30 | 90.85 | 515,101 | |
| 03/05/2024 | 103.30 | 105.00 | 95.30 | 95.50 | 1,475,328 | |
| 03/04/2024 | 94.85 | 102.50 | 93.25 | 98.85 | 840,130 | |
| 03/01/2024 | 89.20 | 94.00 | 89.00 | 93.20 | 389,383 | |
| 02/29/2024 | 89.25 | 91.95 | 86.55 | 89.00 | 291,996 | |
| 02/28/2024 | 88.95 | 90.00 | 86.05 | 88.75 | 262,657 | |
| 02/27/2024 | 93.55 | 93.70 | 88.15 | 88.55 | 261,307 | |
| 02/26/2024 | 91.90 | 95.00 | 89.70 | 92.30 | 403,485 | |
| 02/23/2024 | 91.90 | 95.65 | 91.30 | 91.85 | 588,211 | |
| 02/22/2024 | 93.00 | 97.15 | 91.45 | 91.80 | 883,121 | |
| 02/21/2024 | 86.20 | 94.15 | 83.40 | 93.00 | 1,155,893 | |
| 02/20/2024 | 81.65 | 89.65 | 79.95 | 85.60 | 469,563 | |
| 02/19/2024 | 82.25 | 84.80 | 81.00 | 81.50 | 337,575 | |
| 02/16/2024 | 81.80 | 83.00 | 81.40 | 82.10 | 360,690 | |
| 02/15/2024 | 82.35 | 84.40 | 81.30 | 81.85 | 496,901 | |
| 02/14/2024 | 82.40 | 82.40 | 79.75 | 80.65 | 215,330 | |
| 02/13/2024 | 83.50 | 84.35 | 81.20 | 82.40 | 549,735 | |
| 02/12/2024 | 81.00 | 83.55 | 79.65 | 83.35 | 1,015,635 | |
| 02/09/2024 | 80.00 | 81.50 | 76.55 | 79.65 | 651,760 | |
| 02/08/2024 | 77.60 | 79.90 | 77.15 | 79.90 | 504,658 | |
| 02/07/2024 | 77.25 | 78.55 | 76.85 | 77.15 | 137,449 | |
| 02/06/2024 | 76.90 | 77.80 | 76.15 | 77.15 | 92,873 | |
| 02/05/2024 | 75.70 | 77.45 | 75.00 | 76.85 | 220,559 | |
| 02/02/2024 | 75.60 | 76.65 | 74.60 | 75.80 | 181,389 |
About Pinar Entegre Stock history
Pinar Entegre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinar Entegre Et will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinar Entegre stock prices may prove useful in developing a viable investing in Pinar Entegre
Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. Pinar Entegre Et ve Un Sanayii A.S. is a subsidiary of Yasar Holding A.S. PINAR ET is traded on Istanbul Stock Exchange in Turkey.
Pinar Entegre Stock Technical Analysis
Pinar Entegre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Pinar Entegre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinar Entegre's price direction in advance. Along with the technical and fundamental analysis of Pinar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0886 | |||
| Jensen Alpha | 0.3736 | |||
| Total Risk Alpha | 0.1559 | |||
| Sortino Ratio | 0.1209 | |||
| Treynor Ratio | (2.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pinar Entegre Et. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Pinar Stock analysis
When running Pinar Entegre's price analysis, check to measure Pinar Entegre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinar Entegre is operating at the current time. Most of Pinar Entegre's value examination focuses on studying past and present price action to predict the probability of Pinar Entegre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinar Entegre's price. Additionally, you may evaluate how the addition of Pinar Entegre to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |