Pacific Ridge Exploration Stock Price History

PEX Stock  CAD 0.28  0.02  7.69%   
Below is the normalized historical share price chart for Pacific Ridge Exploration extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Ridge stands at 0.28, as last reported on the 21st of July, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.
200 Day MA
0.2142
50 Day MA
0.1946
Beta
1.901
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Ridge is out of control given 3 months investment horizon. Pacific Ridge Exploration maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use Pacific Ridge Risk Adjusted Performance of 0.1634, coefficient of variation of 603.75, and Semi Deviation of 3.58 to evaluate company specific risk that cannot be diversified away.
  
At this time, Pacific Ridge's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 4.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.3 M in 2025. . At this time, Pacific Ridge's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.83 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (19.67) in 2025. Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1873

Best PortfolioBest Equity
Good Returns
Average ReturnsPEX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.15
  actual daily
64
64% of assets are less volatile

Expected Return

 1.34
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Pacific Ridge is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Ridge by adding it to a well-diversified portfolio.
Price Book
1.1736
Book Value
0.222
Enterprise Value
5.1 M
Enterprise Value Ebitda
(2.50)
Shares Float
18.3 M

Pacific Ridge Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20250.28
Lowest PriceApril 29, 20250.12

Pacific Ridge July 21, 2025 Stock Price Synopsis

Various analyses of Pacific Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Ridge Price Action Indicator 0.01 
Pacific Ridge Price Rate Of Daily Change 1.08 

Pacific Ridge July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Ridge intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Ridge for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.15 with a coefficient of variation of 21.7. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed stock split (1:10) on 23rd of January 2025.
OpenHighLowCloseVolume
07/21/2025
 0.28  0.28  0.28  0.28  97,900 
07/18/2025
 0.26  0.26  0.26  0.26  5,000 
07/17/2025
 0.28  0.28  0.26  0.26  52,234 
07/16/2025
 0.26  0.30  0.26  0.27  180,500 
07/15/2025
 0.24  0.26  0.24  0.26  83,400 
07/14/2025
 0.22  0.23  0.21  0.23  50,296 
07/11/2025
 0.20  0.22  0.20  0.21  36,550 
07/10/2025
 0.22  0.22  0.22  0.22  5,000 
07/09/2025
 0.22  0.22  0.21  0.22  16,800 
07/08/2025
 0.21  0.21  0.21  0.21  6,600 
07/07/2025
 0.21  0.21  0.20  0.21  25,915 
07/04/2025
 0.21  0.23  0.21  0.22  32,700 
07/03/2025
 0.20  0.20  0.20  0.20  6,640 
07/02/2025
 0.20  0.21  0.20  0.21  19,800 
06/30/2025
 0.20  0.20  0.20  0.20  5,500 
06/27/2025 0.19  0.20  0.18  0.20  59,500 
06/26/2025
 0.19  0.19  0.19  0.19  23,000 
06/25/2025
 0.19  0.19  0.19  0.19  1.00 
06/24/2025
 0.20  0.20  0.19  0.19  17,000 
06/23/2025
 0.20  0.20  0.19  0.19  40,000 
06/20/2025
 0.19  0.19  0.19  0.19  107,500 
06/19/2025
 0.19  0.19  0.19  0.19  1.00 
06/18/2025
 0.19  0.19  0.19  0.19  54,000 
06/17/2025
 0.20  0.20  0.20  0.20  4,000 
06/16/2025
 0.19  0.21  0.19  0.21  6,327 
06/13/2025
 0.20  0.21  0.19  0.21  37,950 
06/12/2025
 0.20  0.21  0.20  0.21  1,000.00 
06/11/2025
 0.20  0.21  0.20  0.20  71,000 
06/10/2025
 0.19  0.20  0.19  0.20  94,619 
06/09/2025
 0.19  0.20  0.18  0.19  289,546 
06/06/2025
 0.20  0.20  0.18  0.18  31,300 
06/05/2025
 0.19  0.20  0.17  0.19  271,050 
06/04/2025
 0.18  0.18  0.17  0.17  18,000 
06/03/2025
 0.18  0.18  0.18  0.18  1.00 
06/02/2025
 0.17  0.18  0.17  0.18  14,700 
05/30/2025
 0.16  0.17  0.15  0.17  62,500 
05/29/2025
 0.17  0.17  0.17  0.17  49,500 
05/28/2025
 0.17  0.17  0.16  0.17  30,500 
05/27/2025
 0.17  0.17  0.17  0.17  1,000.00 
05/26/2025
 0.19  0.19  0.17  0.18  39,830 
05/23/2025
 0.17  0.18  0.17  0.18  51,300 
05/22/2025
 0.18  0.18  0.16  0.16  259,780 
05/21/2025
 0.19  0.19  0.18  0.18  25,000 
05/20/2025
 0.20  0.21  0.18  0.18  296,600 
05/16/2025 0.18  0.21  0.18  0.21  373,530 
05/15/2025
 0.14  0.16  0.14  0.16  73,500 
05/14/2025
 0.16  0.16  0.15  0.16  62,000 
05/13/2025
 0.17  0.17  0.17  0.17  1.00 
05/12/2025
 0.17  0.18  0.16  0.17  156,410 
05/09/2025
 0.13  0.17  0.13  0.15  197,000 
05/08/2025
 0.12  0.12  0.12  0.12  395,000 
05/07/2025
 0.12  0.12  0.12  0.12  2,000 
05/06/2025
 0.12  0.12  0.12  0.12  1.00 
05/05/2025
 0.12  0.12  0.12  0.12  12,650 
05/02/2025
 0.12  0.12  0.12  0.12  88,000 
05/01/2025
 0.12  0.12  0.12  0.12  4,700 
04/30/2025
 0.12  0.12  0.12  0.12  1.00 
04/29/2025
 0.13  0.13  0.12  0.12  45,505 
04/28/2025
 0.13  0.13  0.13  0.13  1.00 
04/25/2025
 0.13  0.13  0.13  0.13  1.00 
04/24/2025
 0.13  0.13  0.13  0.13  30,100 

About Pacific Ridge Stock history

Pacific Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Ridge Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Ridge stock prices may prove useful in developing a viable investing in Pacific Ridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.4 M23.4 M
Net Loss-6.9 M-6.6 M

Pacific Ridge Stock Technical Analysis

Pacific Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Pacific Ridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Ridge's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pacific Stock Analysis

When running Pacific Ridge's price analysis, check to measure Pacific Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Ridge is operating at the current time. Most of Pacific Ridge's value examination focuses on studying past and present price action to predict the probability of Pacific Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Ridge's price. Additionally, you may evaluate how the addition of Pacific Ridge to your portfolios can decrease your overall portfolio volatility.