Pexip Holding (Norway) Price History

PEXIP Stock  NOK 62.70  0.10  0.16%   
If you're considering investing in Pexip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pexip Holding stands at 62.70, as last reported on the 23rd of July, with the highest price reaching 63.00 and the lowest price hitting 62.10 during the day. Pexip Holding appears to be very steady, given 3 months investment horizon. Pexip Holding ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the firm had a 0.34 % return per unit of risk over the last 3 months. By analyzing Pexip Holding's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please evaluate Pexip Holding's Semi Deviation of 0.484, risk adjusted performance of 0.3351, and Coefficient Of Variation of 274.5 to confirm if our risk estimates are consistent with your expectations.
  
Pexip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEXIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Pexip Holding is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pexip Holding by adding it to a well-diversified portfolio.

Pexip Holding Stock Price History Chart

There are several ways to analyze Pexip Stock price data. The simplest method is using a basic Pexip candlestick price chart, which shows Pexip Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202563.3
Lowest PriceApril 24, 202537.78

Pexip Holding July 23, 2025 Stock Price Synopsis

Various analyses of Pexip Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pexip Stock. It can be used to describe the percentage change in the price of Pexip Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pexip Stock.
Pexip Holding Price Rate Of Daily Change 1.00 
Pexip Holding Price Action Indicator 0.10 
Pexip Holding Price Daily Balance Of Power(0.11)
Pexip Holding Accumulation Distribution 1,236 

Pexip Holding July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pexip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pexip Holding intraday prices and daily technical indicators to check the level of noise trading in Pexip Stock and then apply it to test your longer-term investment strategies against Pexip.

Pexip Stock Price History Data

The price series of Pexip Holding for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 28.29 with a coefficient of variation of 16.68. The price distribution for the period has arithmetic mean of 54.33. The median price for the last 90 days is 58.8.
OpenHighLowCloseVolume
07/22/2025
 62.80  63.00  62.10  62.70  86,509 
07/21/2025
 62.50  63.20  62.40  62.80  64,234 
07/18/2025
 64.00  64.00  62.60  62.70  84,737 
07/17/2025
 62.90  64.10  62.90  63.30  147,181 
07/16/2025
 60.90  63.40  60.80  62.90  204,202 
07/15/2025
 59.90  60.70  59.40  60.60  127,909 
07/14/2025
 60.70  60.70  58.60  59.30  159,552 
07/11/2025
 59.50  60.50  59.10  60.00  100,440 
07/10/2025
 59.80  60.30  59.00  59.60  54,516 
07/09/2025
 60.30  60.90  59.80  59.80  138,814 
07/08/2025
 60.00  60.60  59.80  60.20  101,980 
07/07/2025
 59.90  60.10  59.50  60.00  114,731 
07/04/2025
 58.60  59.70  58.40  59.70  117,979 
07/03/2025
 58.00  58.70  57.70  58.70  85,785 
07/02/2025
 59.00  59.20  57.60  57.70  149,578 
07/01/2025
 59.00  59.90  58.30  58.70  118,092 
06/30/2025
 58.30  59.40  58.20  59.00  110,726 
06/27/2025
 59.10  59.40  56.90  57.60  162,491 
06/26/2025
 58.30  59.60  58.00  58.90  119,936 
06/25/2025
 59.40  59.40  57.90  58.60  195,246 
06/24/2025
 59.40  60.40  59.10  59.40  90,847 
06/23/2025
 59.50  60.60  59.20  59.80  114,336 
06/20/2025
 61.60  62.00  59.60  59.90  589,622 
06/19/2025
 61.80  61.90  61.10  61.60  193,542 
06/18/2025
 61.50  62.10  61.40  61.80  89,791 
06/17/2025
 61.90  62.70  61.00  61.50  171,242 
06/16/2025
 59.50  61.80  59.50  61.60  191,860 
06/13/2025
 60.70  60.80  59.30  59.50  127,283 
06/12/2025
 60.30  61.10  60.20  60.90  152,316 
06/11/2025
 60.30  61.60  60.20  60.50  417,538 
06/10/2025
 61.00  61.20  59.90  60.50  193,899 
06/06/2025
 62.00  62.90  61.20  61.20  154,444 
06/05/2025
 61.50  63.40  61.50  62.60  139,130 
06/04/2025
 61.00  62.80  61.00  61.70  1,249,149 
06/03/2025
 60.00  61.10  59.50  60.70  145,257 
06/02/2025
 59.00  60.20  59.00  60.10  570,442 
05/30/2025
 59.40  59.70  58.60  59.50  255,125 
05/28/2025
 59.20  60.80  59.20  59.20  357,308 
05/27/2025
 58.00  59.20  57.80  58.20  306,150 
05/26/2025
 58.00  59.40  57.60  58.70  325,025 
05/23/2025
 58.10  58.70  57.00  57.80  299,976 
05/22/2025
 58.10  58.60  57.20  58.60  778,687 
05/21/2025
 58.00  59.00  57.80  58.80  233,654 
05/20/2025
 57.00  58.50  56.70  57.60  288,045 
05/19/2025
 56.50  57.00  55.20  56.90  314,396 
05/16/2025
 55.50  56.90  54.60  56.40  282,264 
05/15/2025
 54.30  56.20  53.90  55.40  406,805 
05/14/2025
 53.00  54.70  52.90  54.40  443,321 
05/13/2025
 50.40  52.90  50.00  52.70  438,323 
05/12/2025
 48.60  49.80  48.60  49.75  431,503 
05/09/2025
 48.10  49.00  47.95  48.30  428,283 
05/08/2025
 47.00  48.75  46.70  47.95  533,368 
05/07/2025
 44.60  48.00  43.95  47.00  1,429,306 
05/06/2025
 41.95  41.95  40.60  40.80  74,859 
05/05/2025
 40.20  41.85  40.05  41.00  520,971 
05/02/2025
 39.70  40.80  38.95  40.80  313,570 
04/30/2025
 38.65  39.80  38.45  39.25  177,145 
04/29/2025
 39.05  39.10  38.20  38.65  177,347 
04/28/2025
 39.90  39.90  38.85  39.25  139,982 
04/25/2025
 37.88  39.24  37.88  39.10  206,259 
04/24/2025
 37.50  38.02  37.31  37.78  82,301 

About Pexip Holding Stock history

Pexip Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pexip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pexip Holding ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pexip Holding stock prices may prove useful in developing a viable investing in Pexip Holding
Pexip Holding ASA provides a video-first meeting platform worldwide. Pexip Holding ASA was founded in 2011 and is headquartered in Oslo, Norway. PEXIP HOLDING is traded on Oslo Stock Exchange in Norway.

Pexip Holding Stock Technical Analysis

Pexip Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pexip Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pexip Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Pexip Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pexip Holding's price direction in advance. Along with the technical and fundamental analysis of Pexip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pexip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pexip Stock

Pexip Holding financial ratios help investors to determine whether Pexip Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pexip with respect to the benefits of owning Pexip Holding security.